Liberty Shoes Ltd. (NSE:LIBERTSHOE)
India
· Delayed Price · Currency is INR 223.81
+1.57 (0.71%)
Mar 10, 2026, 9:20 AM IST
Liberty Shoes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 225.00 | 225.00 | 217.60 | 222.24 | 222.24 | -0.96% | 13,942 |
| Mar 6, 2026 | 224.00 | 228.27 | 223.50 | 224.40 | 224.40 | 0.07% | 14,410 |
| Mar 5, 2026 | 225.06 | 231.85 | 222.00 | 224.24 | 224.24 | -0.29% | 20,982 |
| Mar 4, 2026 | 224.00 | 228.93 | 224.00 | 224.89 | 224.89 | -2.83% | 23,083 |
| Mar 2, 2026 | 225.00 | 238.18 | 225.00 | 231.43 | 231.43 | -4.14% | 21,589 |
| Feb 27, 2026 | 242.00 | 244.00 | 240.20 | 241.42 | 241.42 | -0.50% | 23,200 |
| Feb 26, 2026 | 240.00 | 247.68 | 240.00 | 242.63 | 242.63 | 0.27% | 11,096 |
| Feb 25, 2026 | 244.00 | 246.60 | 238.51 | 241.97 | 241.97 | -0.32% | 9,272 |
| Feb 24, 2026 | 247.45 | 247.45 | 241.10 | 242.74 | 242.74 | -1.91% | 7,076 |
| Feb 23, 2026 | 254.94 | 254.94 | 245.55 | 247.46 | 247.46 | -1.36% | 8,843 |
| Feb 20, 2026 | 248.45 | 255.07 | 245.50 | 250.86 | 250.86 | -0.55% | 25,765 |
| Feb 19, 2026 | 259.07 | 260.20 | 250.02 | 252.25 | 252.25 | -2.63% | 17,711 |
| Feb 18, 2026 | 260.00 | 263.00 | 256.22 | 259.07 | 259.07 | -0.26% | 10,783 |
| Feb 17, 2026 | 264.00 | 268.99 | 259.00 | 259.75 | 259.75 | -2.10% | 17,548 |
| Feb 16, 2026 | 265.00 | 278.96 | 261.35 | 265.32 | 265.32 | 0.39% | 12,128 |
| Feb 13, 2026 | 280.64 | 280.64 | 260.59 | 264.29 | 264.29 | -5.83% | 87,781 |
| Feb 12, 2026 | 281.71 | 283.19 | 277.01 | 280.64 | 280.64 | -0.38% | 18,857 |
| Feb 11, 2026 | 287.00 | 287.00 | 280.82 | 281.71 | 281.71 | -2.07% | 15,164 |
| Feb 10, 2026 | 286.25 | 296.20 | 284.20 | 287.65 | 287.65 | 0.99% | 54,025 |
| Feb 9, 2026 | 278.00 | 290.89 | 271.92 | 284.84 | 284.84 | 4.86% | 128,072 |
| Feb 6, 2026 | 264.25 | 280.00 | 263.16 | 271.65 | 271.65 | 1.76% | 45,566 |
| Feb 5, 2026 | 272.12 | 278.90 | 232.12 | 266.94 | 266.94 | -1.90% | 20,728 |
| Feb 4, 2026 | 252.10 | 277.92 | 252.10 | 272.12 | 272.12 | 6.12% | 108,297 |
| Feb 3, 2026 | 255.00 | 266.99 | 250.72 | 256.42 | 256.42 | 5.28% | 27,062 |
| Feb 2, 2026 | 247.72 | 250.46 | 239.10 | 243.57 | 243.57 | -1.67% | 22,183 |
| Feb 1, 2026 | 252.90 | 254.80 | 241.00 | 247.71 | 247.71 | -0.72% | 39,464 |
| Jan 30, 2026 | 250.65 | 254.40 | 245.75 | 249.50 | 249.50 | -1.34% | 23,222 |
| Jan 29, 2026 | 260.00 | 260.80 | 247.00 | 252.90 | 252.90 | -2.90% | 37,326 |
| Jan 28, 2026 | 237.95 | 280.60 | 235.05 | 260.45 | 260.45 | 11.37% | 395,351 |
| Jan 27, 2026 | 229.90 | 239.00 | 228.05 | 233.85 | 233.85 | 2.05% | 14,197 |
| Jan 23, 2026 | 238.75 | 238.75 | 226.50 | 229.15 | 229.15 | -1.97% | 8,722 |
| Jan 22, 2026 | 229.85 | 235.90 | 229.80 | 233.75 | 233.75 | 3.43% | 7,743 |
| Jan 21, 2026 | 225.60 | 227.95 | 217.10 | 226.00 | 226.00 | 0.18% | 43,553 |
| Jan 20, 2026 | 242.05 | 248.85 | 224.00 | 225.60 | 225.60 | -5.65% | 36,551 |
| Jan 19, 2026 | 243.40 | 243.40 | 238.30 | 239.10 | 239.10 | -1.79% | 8,269 |
| Jan 16, 2026 | 244.00 | 248.80 | 242.00 | 243.45 | 243.45 | 1.04% | 15,170 |
| Jan 14, 2026 | 242.50 | 245.95 | 238.25 | 240.95 | 240.95 | -0.35% | 16,791 |
| Jan 13, 2026 | 252.00 | 252.00 | 239.50 | 241.80 | 241.80 | -2.36% | 35,584 |
| Jan 12, 2026 | 272.25 | 272.25 | 241.40 | 247.65 | 247.65 | -6.28% | 89,066 |
| Jan 9, 2026 | 271.90 | 271.95 | 260.55 | 264.25 | 264.25 | -2.62% | 13,759 |
| Jan 8, 2026 | 279.95 | 279.95 | 270.60 | 271.35 | 271.35 | -2.55% | 2,551 |
| Jan 7, 2026 | 279.00 | 280.00 | 275.95 | 278.45 | 278.45 | 0.91% | 4,884 |
| Jan 6, 2026 | 274.25 | 279.85 | 274.25 | 275.95 | 275.95 | -0.81% | 9,053 |
| Jan 5, 2026 | 284.35 | 284.35 | 276.70 | 278.20 | 278.20 | -1.40% | 21,955 |
| Jan 2, 2026 | 281.00 | 284.90 | 280.60 | 282.15 | 282.15 | 0.14% | 5,207 |
| Jan 1, 2026 | 278.80 | 283.00 | 278.80 | 281.75 | 281.75 | 1.06% | 7,974 |
| Dec 31, 2025 | 278.95 | 282.50 | 274.80 | 278.80 | 278.80 | 1.46% | 5,493 |
| Dec 30, 2025 | 274.00 | 279.00 | 271.90 | 274.80 | 274.80 | 1.09% | 13,837 |
| Dec 29, 2025 | 280.30 | 280.30 | 269.60 | 271.85 | 271.85 | -2.00% | 11,372 |
| Dec 26, 2025 | 282.40 | 284.15 | 275.50 | 277.40 | 277.40 | -0.84% | 17,711 |
| Dec 24, 2025 | 284.00 | 287.40 | 277.35 | 279.75 | 279.75 | -0.04% | 11,059 |
| Dec 23, 2025 | 282.05 | 285.00 | 276.60 | 279.85 | 279.85 | 0.76% | 9,995 |
| Dec 22, 2025 | 279.45 | 281.90 | 275.35 | 277.75 | 277.75 | 1.13% | 12,477 |
| Dec 19, 2025 | 265.10 | 283.70 | 265.10 | 274.65 | 274.65 | 3.66% | 35,191 |
| Dec 18, 2025 | 267.00 | 269.10 | 259.90 | 264.95 | 264.95 | -1.83% | 17,657 |
| Dec 17, 2025 | 277.55 | 277.55 | 267.35 | 269.90 | 269.90 | -2.76% | 17,643 |
| Dec 16, 2025 | 279.45 | 280.00 | 276.55 | 277.55 | 277.55 | -0.32% | 2,835 |
| Dec 15, 2025 | 285.60 | 285.60 | 277.30 | 278.45 | 278.45 | -0.50% | 7,645 |
| Dec 12, 2025 | 280.00 | 287.95 | 278.20 | 279.85 | 279.85 | 0.23% | 16,061 |
| Dec 11, 2025 | 281.00 | 285.45 | 275.60 | 279.20 | 279.20 | -0.32% | 6,692 |
| Dec 10, 2025 | 282.00 | 285.85 | 280.05 | 280.10 | 280.10 | -0.28% | 5,581 |
| Dec 9, 2025 | 283.75 | 283.75 | 275.10 | 280.90 | 280.90 | 0.52% | 13,160 |
| Dec 8, 2025 | 286.75 | 289.40 | 277.05 | 279.45 | 279.45 | -2.55% | 10,285 |
| Dec 5, 2025 | 288.60 | 292.45 | 285.00 | 286.75 | 286.75 | -0.57% | 4,875 |
| Dec 4, 2025 | 294.75 | 294.75 | 287.50 | 288.40 | 288.40 | -0.84% | 7,788 |
| Dec 3, 2025 | 295.40 | 297.00 | 289.95 | 290.85 | 290.85 | -1.76% | 7,644 |
| Dec 2, 2025 | 304.00 | 304.00 | 294.30 | 296.05 | 296.05 | -1.12% | 6,327 |
| Dec 1, 2025 | 301.45 | 301.45 | 297.05 | 299.40 | 299.40 | 0.39% | 5,714 |
| Nov 28, 2025 | 293.50 | 301.00 | 293.50 | 298.25 | 298.25 | -0.75% | 8,788 |
| Nov 27, 2025 | 302.35 | 302.35 | 298.00 | 300.50 | 300.50 | 1.09% | 6,285 |
| Nov 26, 2025 | 300.50 | 302.20 | 296.55 | 297.25 | 297.25 | 0.39% | 10,712 |
| Nov 25, 2025 | 301.95 | 301.95 | 295.00 | 296.10 | 296.10 | -0.72% | 5,317 |
| Nov 24, 2025 | 306.85 | 306.85 | 295.80 | 298.25 | 298.25 | -0.57% | 8,895 |
| Nov 21, 2025 | 296.60 | 308.00 | 296.60 | 299.95 | 299.95 | -0.65% | 8,938 |
| Nov 20, 2025 | 302.20 | 308.00 | 300.05 | 301.90 | 301.90 | -0.46% | 16,709 |
| Nov 19, 2025 | 298.55 | 306.35 | 298.05 | 303.30 | 303.30 | 1.59% | 13,699 |
| Nov 18, 2025 | 304.35 | 311.00 | 289.90 | 298.55 | 298.55 | -1.91% | 48,680 |
| Nov 17, 2025 | 309.05 | 311.65 | 303.10 | 304.35 | 304.35 | -1.52% | 18,836 |
| Nov 14, 2025 | 316.80 | 316.80 | 307.05 | 309.05 | 309.05 | -0.67% | 9,628 |
| Nov 13, 2025 | 310.00 | 315.50 | 308.75 | 311.15 | 311.15 | 1.04% | 11,823 |
| Nov 12, 2025 | 309.95 | 311.85 | 303.00 | 307.95 | 307.95 | -0.10% | 24,116 |
| Nov 11, 2025 | 308.00 | 310.25 | 306.05 | 308.25 | 308.25 | 0.13% | 10,925 |
| Nov 10, 2025 | 318.00 | 318.00 | 306.05 | 307.85 | 307.85 | -1.76% | 7,097 |
| Nov 7, 2025 | 308.00 | 318.70 | 305.00 | 313.35 | 313.35 | 1.62% | 15,634 |
| Nov 6, 2025 | 319.70 | 319.70 | 305.20 | 308.35 | 308.35 | -2.17% | 10,442 |
| Nov 4, 2025 | 319.20 | 321.25 | 312.65 | 315.20 | 315.20 | -1.02% | 10,979 |
| Nov 3, 2025 | 324.35 | 324.35 | 317.00 | 318.45 | 318.45 | -0.53% | 16,641 |
| Oct 31, 2025 | 326.30 | 326.30 | 320.00 | 320.15 | 320.15 | -1.07% | 3,378 |
| Oct 30, 2025 | 321.65 | 325.85 | 321.25 | 323.60 | 323.60 | 0.61% | 6,901 |
| Oct 29, 2025 | 323.95 | 324.50 | 320.05 | 321.65 | 321.65 | 0.11% | 11,470 |
| Oct 28, 2025 | 323.00 | 324.00 | 321.00 | 321.30 | 321.30 | -0.65% | 7,185 |
| Oct 27, 2025 | 325.00 | 327.90 | 319.35 | 323.40 | 323.40 | -0.06% | 11,366 |
| Oct 24, 2025 | 327.05 | 331.05 | 321.30 | 323.60 | 323.60 | -0.83% | 14,492 |
| Oct 23, 2025 | 331.90 | 331.90 | 325.70 | 326.30 | 326.30 | 0.23% | 11,733 |
| Oct 21, 2025 | 329.35 | 329.35 | 320.50 | 325.55 | 325.55 | -0.11% | 5,497 |
| Oct 20, 2025 | 334.00 | 334.00 | 322.15 | 325.90 | 325.90 | -1.84% | 17,009 |
| Oct 17, 2025 | 336.00 | 344.00 | 328.10 | 332.00 | 332.00 | -0.55% | 54,726 |
| Oct 16, 2025 | 335.05 | 336.70 | 330.35 | 333.85 | 333.85 | -0.03% | 7,264 |
| Oct 15, 2025 | 329.85 | 335.75 | 329.80 | 333.95 | 333.95 | 1.88% | 8,205 |
| Oct 14, 2025 | 335.00 | 336.80 | 326.00 | 327.80 | 327.80 | -1.44% | 15,092 |