Liberty Shoes Ltd. (NSE:LIBERTSHOE)
India
· Delayed Price · Currency is INR 262.00
+0.57 (0.22%)
Apr 29, 2026, 2:24 PM IST
Liberty Shoes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 263.00 | 264.78 | 260.10 | 261.43 | 261.43 | -0.52% | 5,034 |
| Apr 27, 2026 | 259.02 | 263.50 | 259.02 | 262.79 | 262.79 | 1.18% | 11,469 |
| Apr 24, 2026 | 267.00 | 269.77 | 258.91 | 259.73 | 259.73 | -2.09% | 14,754 |
| Apr 23, 2026 | 257.56 | 272.00 | 257.56 | 265.28 | 265.28 | -0.11% | 32,000 |
| Apr 22, 2026 | 266.72 | 267.90 | 263.50 | 265.57 | 265.57 | -0.21% | 15,158 |
| Apr 21, 2026 | 264.10 | 270.30 | 264.10 | 266.13 | 266.13 | 0.44% | 13,730 |
| Apr 20, 2026 | 270.00 | 271.19 | 261.00 | 264.97 | 264.97 | -1.90% | 19,432 |
| Apr 17, 2026 | 264.02 | 272.98 | 264.02 | 270.09 | 270.09 | 2.32% | 33,266 |
| Apr 16, 2026 | 265.56 | 268.78 | 260.46 | 263.96 | 263.96 | -0.60% | 15,265 |
| Apr 15, 2026 | 268.98 | 269.00 | 262.22 | 265.56 | 265.56 | 2.47% | 27,134 |
| Apr 13, 2026 | 258.00 | 262.00 | 252.61 | 259.16 | 259.16 | -0.99% | 21,555 |
| Apr 10, 2026 | 259.01 | 264.00 | 259.00 | 261.75 | 261.75 | 1.88% | 24,170 |
| Apr 9, 2026 | 262.64 | 266.39 | 254.41 | 256.92 | 256.92 | -2.18% | 27,394 |
| Apr 8, 2026 | 264.75 | 264.80 | 258.12 | 262.64 | 262.64 | 3.41% | 31,766 |
| Apr 7, 2026 | 255.17 | 261.00 | 252.42 | 253.99 | 253.99 | -1.96% | 117,829 |
| Apr 6, 2026 | 234.99 | 281.98 | 232.01 | 259.06 | 259.06 | 10.24% | 348,135 |
| Apr 2, 2026 | 224.90 | 238.00 | 221.00 | 234.99 | 234.99 | 3.68% | 29,042 |
| Apr 1, 2026 | 215.15 | 233.00 | 215.15 | 226.66 | 226.66 | 6.36% | 42,761 |
| Mar 30, 2026 | 226.59 | 227.00 | 210.50 | 213.11 | 213.11 | -5.57% | 41,588 |
| Mar 27, 2026 | 237.68 | 237.89 | 222.65 | 225.68 | 225.68 | -5.05% | 45,136 |
| Mar 25, 2026 | 238.33 | 247.48 | 235.32 | 237.68 | 237.68 | 0.29% | 125,139 |
| Mar 24, 2026 | 239.70 | 247.99 | 235.72 | 236.99 | 236.99 | 0.54% | 24,801 |
| Mar 23, 2026 | 249.56 | 249.56 | 231.00 | 235.71 | 235.71 | -5.09% | 29,911 |
| Mar 20, 2026 | 252.52 | 255.00 | 246.92 | 248.34 | 248.34 | -0.18% | 14,950 |
| Mar 19, 2026 | 254.90 | 254.90 | 244.20 | 248.79 | 248.79 | -2.45% | 17,841 |
| Mar 18, 2026 | 249.42 | 271.58 | 249.42 | 255.03 | 255.03 | 0.71% | 74,414 |
| Mar 17, 2026 | 259.00 | 260.00 | 252.40 | 253.22 | 253.22 | -3.21% | 29,766 |
| Mar 16, 2026 | 275.00 | 277.77 | 260.42 | 261.61 | 261.61 | -0.33% | 174,875 |
| Mar 13, 2026 | 236.67 | 276.00 | 233.45 | 262.47 | 262.47 | 9.40% | 626,521 |
| Mar 12, 2026 | 220.50 | 245.00 | 220.50 | 239.91 | 239.91 | 6.45% | 41,698 |
| Mar 11, 2026 | 227.82 | 235.79 | 222.55 | 225.37 | 225.37 | -0.50% | 40,300 |
| Mar 10, 2026 | 222.35 | 228.50 | 221.72 | 226.50 | 226.50 | 1.92% | 28,501 |
| Mar 9, 2026 | 225.00 | 225.00 | 217.60 | 222.24 | 222.24 | -0.96% | 13,942 |
| Mar 6, 2026 | 224.00 | 228.27 | 223.50 | 224.40 | 224.40 | 0.07% | 14,410 |
| Mar 5, 2026 | 225.06 | 231.85 | 222.00 | 224.24 | 224.24 | -0.29% | 20,982 |
| Mar 4, 2026 | 224.00 | 228.93 | 224.00 | 224.89 | 224.89 | -2.83% | 23,083 |
| Mar 2, 2026 | 225.00 | 238.18 | 225.00 | 231.43 | 231.43 | -4.14% | 21,589 |
| Feb 27, 2026 | 242.00 | 244.00 | 240.20 | 241.42 | 241.42 | -0.50% | 23,200 |
| Feb 26, 2026 | 240.00 | 247.68 | 240.00 | 242.63 | 242.63 | 0.27% | 11,096 |
| Feb 25, 2026 | 244.00 | 246.60 | 238.51 | 241.97 | 241.97 | -0.32% | 9,272 |
| Feb 24, 2026 | 247.45 | 247.45 | 241.10 | 242.74 | 242.74 | -1.91% | 7,076 |
| Feb 23, 2026 | 254.94 | 254.94 | 245.55 | 247.46 | 247.46 | -1.36% | 8,843 |
| Feb 20, 2026 | 248.45 | 255.07 | 245.50 | 250.86 | 250.86 | -0.55% | 25,765 |
| Feb 19, 2026 | 259.07 | 260.20 | 250.02 | 252.25 | 252.25 | -2.63% | 17,711 |
| Feb 18, 2026 | 260.00 | 263.00 | 256.22 | 259.07 | 259.07 | -0.26% | 10,783 |
| Feb 17, 2026 | 264.00 | 268.99 | 259.00 | 259.75 | 259.75 | -2.10% | 17,548 |
| Feb 16, 2026 | 265.00 | 278.96 | 261.35 | 265.32 | 265.32 | 0.39% | 12,128 |
| Feb 13, 2026 | 280.64 | 280.64 | 260.59 | 264.29 | 264.29 | -5.83% | 87,781 |
| Feb 12, 2026 | 281.71 | 283.19 | 277.01 | 280.64 | 280.64 | -0.38% | 18,857 |
| Feb 11, 2026 | 287.00 | 287.00 | 280.82 | 281.71 | 281.71 | -2.07% | 15,164 |
| Feb 10, 2026 | 286.25 | 296.20 | 284.20 | 287.65 | 287.65 | 0.99% | 54,025 |
| Feb 9, 2026 | 278.00 | 290.89 | 271.92 | 284.84 | 284.84 | 4.86% | 128,072 |
| Feb 6, 2026 | 264.25 | 280.00 | 263.16 | 271.65 | 271.65 | 1.76% | 45,566 |
| Feb 5, 2026 | 272.12 | 278.90 | 232.12 | 266.94 | 266.94 | -1.90% | 20,728 |
| Feb 4, 2026 | 252.10 | 277.92 | 252.10 | 272.12 | 272.12 | 6.12% | 108,297 |
| Feb 3, 2026 | 255.00 | 266.99 | 250.72 | 256.42 | 256.42 | 5.28% | 27,062 |
| Feb 2, 2026 | 247.72 | 250.46 | 239.10 | 243.57 | 243.57 | -1.67% | 22,183 |
| Feb 1, 2026 | 252.90 | 254.80 | 241.00 | 247.71 | 247.71 | -0.72% | 39,464 |
| Jan 30, 2026 | 250.65 | 254.40 | 245.75 | 249.50 | 249.50 | -1.34% | 23,222 |
| Jan 29, 2026 | 260.00 | 260.80 | 247.00 | 252.90 | 252.90 | -2.90% | 37,326 |
| Jan 28, 2026 | 237.95 | 280.60 | 235.05 | 260.45 | 260.45 | 11.37% | 395,351 |
| Jan 27, 2026 | 229.90 | 239.00 | 228.05 | 233.85 | 233.85 | 2.05% | 14,197 |
| Jan 23, 2026 | 238.75 | 238.75 | 226.50 | 229.15 | 229.15 | -1.97% | 8,722 |
| Jan 22, 2026 | 229.85 | 235.90 | 229.80 | 233.75 | 233.75 | 3.43% | 7,743 |
| Jan 21, 2026 | 225.60 | 227.95 | 217.10 | 226.00 | 226.00 | 0.18% | 43,553 |
| Jan 20, 2026 | 242.05 | 248.85 | 224.00 | 225.60 | 225.60 | -5.65% | 36,551 |
| Jan 19, 2026 | 243.40 | 243.40 | 238.30 | 239.10 | 239.10 | -1.79% | 8,269 |
| Jan 16, 2026 | 244.00 | 248.80 | 242.00 | 243.45 | 243.45 | 1.04% | 15,170 |
| Jan 14, 2026 | 242.50 | 245.95 | 238.25 | 240.95 | 240.95 | -0.35% | 16,791 |
| Jan 13, 2026 | 252.00 | 252.00 | 239.50 | 241.80 | 241.80 | -2.36% | 35,584 |
| Jan 12, 2026 | 272.25 | 272.25 | 241.40 | 247.65 | 247.65 | -6.28% | 89,066 |
| Jan 9, 2026 | 271.90 | 271.95 | 260.55 | 264.25 | 264.25 | -2.62% | 13,759 |
| Jan 8, 2026 | 279.95 | 279.95 | 270.60 | 271.35 | 271.35 | -2.55% | 2,551 |
| Jan 7, 2026 | 279.00 | 280.00 | 275.95 | 278.45 | 278.45 | 0.91% | 4,884 |
| Jan 6, 2026 | 274.25 | 279.85 | 274.25 | 275.95 | 275.95 | -0.81% | 9,053 |
| Jan 5, 2026 | 284.35 | 284.35 | 276.70 | 278.20 | 278.20 | -1.40% | 21,955 |
| Jan 2, 2026 | 281.00 | 284.90 | 280.60 | 282.15 | 282.15 | 0.14% | 5,207 |
| Jan 1, 2026 | 278.80 | 283.00 | 278.80 | 281.75 | 281.75 | 1.06% | 7,974 |
| Dec 31, 2025 | 278.95 | 282.50 | 274.80 | 278.80 | 278.80 | 1.46% | 5,493 |
| Dec 30, 2025 | 274.00 | 279.00 | 271.90 | 274.80 | 274.80 | 1.09% | 13,837 |
| Dec 29, 2025 | 280.30 | 280.30 | 269.60 | 271.85 | 271.85 | -2.00% | 11,372 |
| Dec 26, 2025 | 282.40 | 284.15 | 275.50 | 277.40 | 277.40 | -0.84% | 17,711 |
| Dec 24, 2025 | 284.00 | 287.40 | 277.35 | 279.75 | 279.75 | -0.04% | 11,059 |
| Dec 23, 2025 | 282.05 | 285.00 | 276.60 | 279.85 | 279.85 | 0.76% | 9,995 |
| Dec 22, 2025 | 279.45 | 281.90 | 275.35 | 277.75 | 277.75 | 1.13% | 12,477 |
| Dec 19, 2025 | 265.10 | 283.70 | 265.10 | 274.65 | 274.65 | 3.66% | 35,191 |
| Dec 18, 2025 | 267.00 | 269.10 | 259.90 | 264.95 | 264.95 | -1.83% | 17,657 |
| Dec 17, 2025 | 277.55 | 277.55 | 267.35 | 269.90 | 269.90 | -2.76% | 17,643 |
| Dec 16, 2025 | 279.45 | 280.00 | 276.55 | 277.55 | 277.55 | -0.32% | 2,835 |
| Dec 15, 2025 | 285.60 | 285.60 | 277.30 | 278.45 | 278.45 | -0.50% | 7,645 |
| Dec 12, 2025 | 280.00 | 287.95 | 278.20 | 279.85 | 279.85 | 0.23% | 16,061 |
| Dec 11, 2025 | 281.00 | 285.45 | 275.60 | 279.20 | 279.20 | -0.32% | 6,692 |
| Dec 10, 2025 | 282.00 | 285.85 | 280.05 | 280.10 | 280.10 | -0.28% | 5,581 |
| Dec 9, 2025 | 283.75 | 283.75 | 275.10 | 280.90 | 280.90 | 0.52% | 13,160 |
| Dec 8, 2025 | 286.75 | 289.40 | 277.05 | 279.45 | 279.45 | -2.55% | 10,285 |
| Dec 5, 2025 | 288.60 | 292.45 | 285.00 | 286.75 | 286.75 | -0.57% | 4,875 |
| Dec 4, 2025 | 294.75 | 294.75 | 287.50 | 288.40 | 288.40 | -0.84% | 7,788 |
| Dec 3, 2025 | 295.40 | 297.00 | 289.95 | 290.85 | 290.85 | -1.76% | 7,644 |
| Dec 2, 2025 | 304.00 | 304.00 | 294.30 | 296.05 | 296.05 | -1.12% | 6,327 |
| Dec 1, 2025 | 301.45 | 301.45 | 297.05 | 299.40 | 299.40 | 0.39% | 5,714 |