Skip to main content
Sri Lotus Developers and Realty Limited (NSE:LOTUSDEV)
India flag India · Delayed Price · Currency is INR
146.34
-0.95 (-0.64%)
Apr 29, 2026, 2:50 PM IST

NSE:LOTUSDEV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026148.85148.98146.51146.84--0.31%363,490
Apr 28, 2026148.00149.08145.74147.29147.29-0.30%778,334
Apr 27, 2026144.80149.50144.32147.74147.742.02%907,387
Apr 24, 2026141.80145.83141.06144.81144.811.95%649,087
Apr 23, 2026144.61146.32140.50142.04142.04-3.02%487,111
Apr 22, 2026146.01148.50145.63146.47146.470.23%431,794
Apr 21, 2026146.90149.00143.44146.13146.130.59%1,116,661
Apr 20, 2026141.38146.92137.50145.28145.283.82%1,636,454
Apr 17, 2026143.50144.13138.11139.93139.93-1.99%797,959
Apr 16, 2026145.45146.00141.20142.77142.77-0.15%787,578
Apr 15, 2026142.97145.94142.01142.99142.992.62%1,130,080
Apr 13, 2026132.11141.00132.11139.34139.340.20%1,278,864
Apr 10, 2026136.00140.80132.50139.06139.063.37%1,495,142
Apr 9, 2026141.90141.90133.88134.52134.52-1.01%1,133,682
Apr 8, 2026130.90138.50129.12135.89135.897.64%2,137,805
Apr 7, 2026124.00127.50121.76126.24126.245.17%2,061,443
Apr 6, 2026113.10125.15110.12120.03120.035.49%2,297,559
Apr 2, 2026109.55114.80107.40113.78113.781.09%769,525
Apr 1, 2026105.99113.12105.92112.55112.559.44%1,864,781
Mar 30, 2026108.25110.43102.20102.84102.84-6.16%2,085,643
Mar 27, 2026113.00113.34107.90109.59109.59-3.32%4,216,378
Mar 25, 2026110.60115.90110.60113.35113.353.50%2,019,054
Mar 24, 2026111.80111.80107.30109.52109.521.72%1,772,053
Mar 23, 2026112.55115.41107.00107.67107.67-6.03%3,596,447
Mar 20, 2026118.01119.61113.11114.58114.58-1.88%2,238,717
Mar 19, 2026120.00120.97116.15116.78116.78-5.27%803,491
Mar 18, 2026121.00124.51120.30123.28123.282.73%1,391,066
Mar 17, 2026118.17121.10117.38120.00120.001.55%1,080,225
Mar 16, 2026120.70121.40115.50118.17118.17-1.08%1,033,644
Mar 13, 2026124.69125.76116.62119.46119.46-3.75%3,866,764
Mar 12, 2026130.10130.40123.56124.12124.12-7.48%2,940,724
Mar 11, 2026129.79141.18128.26134.15134.154.52%13,606,118
Mar 10, 2026122.09128.60118.81128.35128.357.28%3,359,896
Mar 9, 2026119.00120.23112.49119.64119.64-1.28%1,381,849
Mar 6, 2026125.06128.40120.62121.19121.19-4.26%2,095,700
Mar 5, 2026129.00129.06122.41126.58126.58-0.01%1,300,633
Mar 4, 2026129.44130.84126.00126.59126.59-4.52%1,163,358
Mar 2, 2026136.99138.49130.60132.58132.58-6.14%974,907
Feb 27, 2026142.80144.85140.95141.26141.26-1.48%736,691
Feb 26, 2026143.99147.68142.20143.38143.380.82%1,987,425
Feb 25, 2026141.55144.58139.35142.22142.220.83%1,235,864
Feb 24, 2026145.84146.18140.29141.05141.05-3.28%864,319
Feb 23, 2026143.95153.00143.94145.84145.844.25%3,259,910
Feb 20, 2026142.80145.90138.48139.89139.89-3.65%2,463,634
Feb 19, 2026146.00147.10143.00145.19145.19-0.53%585,134
Feb 18, 2026145.00147.74144.00145.97145.970.93%612,780
Feb 17, 2026142.00146.30140.92144.63144.632.16%829,002
Feb 16, 2026146.00146.00141.10141.57141.57-1.80%1,083,579
Feb 13, 2026150.90150.90143.55144.16144.16-4.89%1,824,842
Feb 12, 2026147.13153.10146.12151.57151.573.02%1,575,786
Feb 11, 2026149.00149.40146.50147.13147.13-0.71%682,425
Feb 10, 2026151.00151.58146.75148.18148.18-1.01%1,140,125
Feb 9, 2026149.70152.00147.52149.69149.692.00%3,230,139
Feb 6, 2026146.57149.39144.12146.76146.760.13%845,542
Feb 5, 2026153.00153.00143.45146.57146.57-3.79%1,499,308
Feb 4, 2026151.00154.25150.00152.34152.340.98%411,061
Feb 3, 2026155.99155.99149.70150.86150.862.21%405,018
Feb 2, 2026149.00149.57145.01147.60147.60-1.77%405,268
Feb 1, 2026149.70154.30149.05150.26150.260.21%390,056
Jan 30, 2026147.90151.88146.63149.94149.941.05%432,542
Jan 29, 2026156.80156.80147.00148.38148.38-5.72%1,114,956
Jan 28, 2026147.56160.50147.55157.38157.386.65%3,473,685
Jan 27, 2026152.71153.87146.50147.56147.56-3.24%799,836
Jan 23, 2026146.00157.52144.81152.50152.506.49%5,500,836
Jan 22, 2026143.00144.37140.77143.20143.203.53%694,642
Jan 21, 2026142.80146.32137.60138.32138.32-5.10%2,579,550
Jan 20, 2026152.99152.99144.84145.76145.76-4.59%658,424
Jan 19, 2026152.00156.52151.50152.78152.780.75%664,024
Jan 16, 2026151.00152.90148.31151.64151.640.48%986,081
Jan 14, 2026153.00153.79150.50150.92150.92-0.60%603,943
Jan 13, 2026154.49157.40151.10151.83151.83-1.63%757,635
Jan 12, 2026158.45158.46152.51154.34154.34-1.71%935,531
Jan 9, 2026160.30160.90156.05157.03157.03-1.34%1,020,920
Jan 8, 2026171.80178.61158.05159.17159.17-5.58%5,054,346
Jan 7, 2026160.25171.29158.32168.57168.574.92%2,122,254
Jan 6, 2026162.09162.55160.00160.67160.67-0.64%362,733
Jan 5, 2026166.01170.70160.07161.70161.70-2.80%1,606,849
Jan 2, 2026160.00167.00159.01166.36166.364.39%1,043,986
Jan 1, 2026158.45161.21157.89159.36159.360.03%274,277
Dec 31, 2025159.25162.00155.65159.31159.31-0.32%1,176,244
Dec 30, 2025160.70161.50158.61159.82159.82-0.39%339,516
Dec 29, 2025158.00162.00157.50160.44160.442.01%731,029
Dec 26, 2025157.24158.43154.51157.28157.280.63%478,123
Dec 24, 2025158.40162.26155.65156.29156.290.07%3,466,586
Dec 23, 2025154.17157.10153.02156.18156.180.75%399,636
Dec 22, 2025156.00158.00152.16155.01155.010.05%339,672
Dec 19, 2025153.99156.00152.01154.93154.932.63%243,329
Dec 18, 2025152.90152.90150.50150.96150.96-1.28%264,300
Dec 17, 2025155.60156.39152.50152.92152.92-2.18%289,155
Dec 16, 2025154.95157.00153.89156.33156.331.77%320,838
Dec 15, 2025155.00155.79153.00153.61153.61-1.89%437,856
Dec 12, 2025160.80161.80155.50156.57156.57-2.28%415,843
Dec 11, 2025159.77164.01158.00160.23160.230.29%635,787
Dec 10, 2025159.31160.99157.50159.77159.771.08%399,509
Dec 9, 2025153.60159.80151.98158.06158.060.75%947,927
Dec 8, 2025157.29157.68153.30156.88156.881.83%573,978
Dec 5, 2025157.99157.99153.30154.06154.06-1.85%381,679
Dec 4, 2025163.46163.75156.52156.96156.96-3.98%652,415
Dec 3, 2025166.00166.87162.62163.46163.46-1.81%331,571
Dec 2, 2025166.00171.50165.50166.47166.470.39%1,011,539