Lyka Labs Limited (NSE:LYKALABS)
India
· Delayed Price · Currency is INR 57.50
+0.43 (0.75%)
Mar 10, 2026, 11:19 AM IST
Lyka Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 60.04 | 60.04 | 57.30 | 58.04 | - | -3.56% | 24,043 |
| Mar 6, 2026 | 61.10 | 61.79 | 60.01 | 60.18 | 60.18 | -1.78% | 51,350 |
| Mar 5, 2026 | 60.98 | 62.38 | 60.50 | 61.27 | 61.27 | 0.82% | 42,365 |
| Mar 4, 2026 | 61.80 | 61.80 | 59.20 | 60.77 | 60.77 | 0.13% | 27,173 |
| Mar 2, 2026 | 62.08 | 62.35 | 60.04 | 60.69 | 60.69 | -2.66% | 31,635 |
| Feb 27, 2026 | 64.50 | 64.52 | 62.00 | 62.35 | 62.35 | -3.33% | 25,054 |
| Feb 26, 2026 | 61.82 | 65.00 | 61.25 | 64.50 | 64.50 | 4.34% | 51,220 |
| Feb 25, 2026 | 60.20 | 62.99 | 60.20 | 61.82 | 61.82 | 0.75% | 41,521 |
| Feb 24, 2026 | 62.23 | 63.39 | 60.21 | 61.36 | 61.36 | -1.40% | 36,829 |
| Feb 23, 2026 | 63.40 | 64.00 | 62.10 | 62.23 | 62.23 | -1.07% | 32,486 |
| Feb 20, 2026 | 65.79 | 66.61 | 61.98 | 62.90 | 62.90 | -4.64% | 77,899 |
| Feb 19, 2026 | 68.98 | 68.98 | 65.10 | 65.96 | 65.96 | -1.92% | 18,534 |
| Feb 18, 2026 | 67.98 | 68.95 | 66.01 | 67.25 | 67.25 | -1.07% | 23,677 |
| Feb 17, 2026 | 67.23 | 69.55 | 65.26 | 67.98 | 67.98 | -0.06% | 38,580 |
| Feb 16, 2026 | 68.30 | 69.30 | 67.04 | 68.02 | 68.02 | -1.51% | 29,600 |
| Feb 13, 2026 | 70.00 | 70.00 | 68.09 | 69.06 | 69.06 | -1.64% | 17,945 |
| Feb 12, 2026 | 72.00 | 72.00 | 70.00 | 70.21 | 70.21 | -2.35% | 19,668 |
| Feb 11, 2026 | 72.88 | 72.89 | 71.24 | 71.90 | 71.90 | -1.34% | 12,477 |
| Feb 10, 2026 | 71.59 | 73.50 | 70.41 | 72.88 | 72.88 | 3.98% | 49,128 |
| Feb 9, 2026 | 73.00 | 73.85 | 68.25 | 70.09 | 70.09 | -0.78% | 29,217 |
| Feb 6, 2026 | 71.15 | 71.44 | 69.61 | 70.64 | 70.64 | -1.16% | 9,056 |
| Feb 5, 2026 | 72.95 | 73.22 | 71.02 | 71.47 | 71.47 | -0.93% | 8,745 |
| Feb 4, 2026 | 72.70 | 72.70 | 70.90 | 72.14 | 72.14 | 2.25% | 33,470 |
| Feb 3, 2026 | 72.00 | 73.70 | 69.80 | 70.55 | 70.55 | -0.38% | 93,478 |
| Feb 2, 2026 | 72.30 | 72.50 | 67.84 | 70.82 | 70.82 | -1.57% | 30,788 |
| Feb 1, 2026 | 71.05 | 73.00 | 71.05 | 71.95 | 71.95 | 0.29% | 4,550 |
| Jan 30, 2026 | 73.75 | 74.00 | 70.21 | 71.74 | 71.74 | -2.21% | 20,132 |
| Jan 29, 2026 | 75.03 | 75.03 | 73.00 | 73.36 | 73.36 | -2.23% | 13,738 |
| Jan 28, 2026 | 72.25 | 75.74 | 72.25 | 75.03 | 75.03 | 2.33% | 12,619 |
| Jan 27, 2026 | 72.00 | 75.51 | 71.31 | 73.32 | 73.32 | 0.27% | 37,287 |
| Jan 23, 2026 | 75.05 | 76.40 | 73.00 | 73.12 | 73.12 | -2.57% | 10,929 |
| Jan 22, 2026 | 74.90 | 76.40 | 74.00 | 75.05 | 75.05 | 1.71% | 16,617 |
| Jan 21, 2026 | 72.50 | 75.05 | 71.80 | 73.79 | 73.79 | -0.39% | 13,885 |
| Jan 20, 2026 | 75.50 | 75.68 | 73.25 | 74.08 | 74.08 | -1.91% | 23,915 |
| Jan 19, 2026 | 77.01 | 77.67 | 75.00 | 75.52 | 75.52 | -2.14% | 29,520 |
| Jan 16, 2026 | 76.00 | 78.15 | 76.00 | 77.17 | 77.17 | 0.21% | 7,969 |
| Jan 14, 2026 | 76.06 | 77.70 | 75.51 | 77.01 | 77.01 | 0.50% | 12,737 |
| Jan 13, 2026 | 78.50 | 79.32 | 76.30 | 76.63 | 76.63 | -1.79% | 5,202 |
| Jan 12, 2026 | 79.17 | 79.90 | 76.60 | 78.03 | 78.03 | -0.01% | 11,338 |
| Jan 9, 2026 | 79.23 | 80.90 | 78.00 | 78.04 | 78.04 | -1.45% | 24,531 |
| Jan 8, 2026 | 78.65 | 80.99 | 78.65 | 79.19 | 79.19 | -0.59% | 13,533 |
| Jan 7, 2026 | 80.00 | 82.90 | 79.00 | 79.66 | 79.66 | -1.30% | 52,163 |
| Jan 6, 2026 | 84.70 | 84.70 | 79.00 | 80.71 | 80.71 | -3.84% | 62,235 |
| Jan 5, 2026 | 82.70 | 84.57 | 80.10 | 83.93 | 83.93 | 1.87% | 38,397 |
| Jan 2, 2026 | 76.59 | 83.80 | 75.55 | 82.39 | 82.39 | 7.57% | 137,379 |
| Jan 1, 2026 | 75.10 | 77.50 | 75.10 | 76.59 | 76.59 | 0.92% | 14,115 |
| Dec 31, 2025 | 75.20 | 76.60 | 74.51 | 75.89 | 75.89 | 0.90% | 4,728 |
| Dec 30, 2025 | 75.23 | 75.95 | 73.25 | 75.21 | 75.21 | 0.40% | 7,480 |
| Dec 29, 2025 | 76.30 | 76.30 | 73.50 | 74.91 | 74.91 | 0.17% | 14,878 |
| Dec 26, 2025 | 76.60 | 76.60 | 74.50 | 74.78 | 74.78 | -0.37% | 5,395 |
| Dec 24, 2025 | 77.15 | 77.49 | 74.70 | 75.06 | 75.06 | -1.79% | 12,325 |
| Dec 23, 2025 | 78.00 | 78.01 | 75.56 | 76.43 | 76.43 | -0.64% | 18,272 |
| Dec 22, 2025 | 75.50 | 77.49 | 75.50 | 76.92 | 76.92 | 1.93% | 6,494 |
| Dec 19, 2025 | 75.40 | 76.00 | 74.37 | 75.46 | 75.46 | 1.37% | 9,496 |
| Dec 18, 2025 | 74.95 | 75.40 | 72.71 | 74.44 | 74.44 | 0.54% | 13,732 |
| Dec 17, 2025 | 75.43 | 75.88 | 73.50 | 74.04 | 74.04 | -0.56% | 9,778 |
| Dec 16, 2025 | 79.00 | 79.00 | 74.00 | 74.46 | 74.46 | -3.40% | 45,729 |
| Dec 15, 2025 | 77.72 | 77.95 | 76.20 | 77.08 | 77.08 | -0.79% | 11,284 |
| Dec 12, 2025 | 80.00 | 80.00 | 77.10 | 77.69 | 77.69 | -0.80% | 8,607 |
| Dec 11, 2025 | 80.00 | 80.00 | 78.00 | 78.32 | 78.32 | -1.67% | 12,739 |
| Dec 10, 2025 | 79.70 | 81.95 | 77.59 | 79.65 | 79.65 | 4.00% | 44,171 |
| Dec 9, 2025 | 74.95 | 77.98 | 72.20 | 76.59 | 76.59 | 3.14% | 77,728 |
| Dec 8, 2025 | 77.43 | 78.49 | 73.95 | 74.26 | 74.26 | -4.09% | 56,763 |
| Dec 5, 2025 | 81.00 | 83.95 | 76.25 | 77.43 | 77.43 | -4.60% | 51,538 |
| Dec 4, 2025 | 82.70 | 84.19 | 80.50 | 81.16 | 81.16 | -2.91% | 18,968 |
| Dec 3, 2025 | 85.00 | 86.49 | 82.70 | 83.59 | 83.59 | -1.89% | 19,697 |
| Dec 2, 2025 | 81.45 | 86.90 | 80.30 | 85.20 | 85.20 | 6.01% | 66,388 |
| Dec 1, 2025 | 79.99 | 81.89 | 79.99 | 80.37 | 80.37 | -0.06% | 9,833 |
| Nov 28, 2025 | 80.75 | 82.49 | 79.21 | 80.42 | 80.42 | -0.38% | 31,368 |
| Nov 27, 2025 | 83.50 | 84.95 | 80.30 | 80.73 | 80.73 | -2.58% | 17,184 |
| Nov 26, 2025 | 84.70 | 85.50 | 82.40 | 82.87 | 82.87 | -0.74% | 34,205 |
| Nov 25, 2025 | 83.80 | 84.80 | 80.28 | 83.49 | 83.49 | 3.57% | 18,176 |
| Nov 24, 2025 | 86.00 | 86.00 | 80.00 | 80.61 | 80.61 | -4.47% | 32,379 |
| Nov 21, 2025 | 80.25 | 89.40 | 79.10 | 84.38 | 84.38 | 5.24% | 69,165 |
| Nov 20, 2025 | 80.00 | 81.10 | 79.07 | 80.18 | 80.18 | 0.11% | 22,574 |
| Nov 19, 2025 | 83.59 | 84.15 | 79.06 | 80.09 | 80.09 | -3.71% | 78,952 |
| Nov 18, 2025 | 86.05 | 86.05 | 83.00 | 83.18 | 83.18 | -3.22% | 47,605 |
| Nov 17, 2025 | 87.93 | 87.93 | 85.50 | 85.95 | 85.95 | -2.25% | 41,920 |
| Nov 14, 2025 | 89.81 | 90.57 | 87.05 | 87.93 | 87.93 | -1.08% | 24,691 |
| Nov 13, 2025 | 92.20 | 92.45 | 86.10 | 88.89 | 88.89 | -3.66% | 106,482 |
| Nov 12, 2025 | 92.57 | 94.79 | 91.00 | 92.27 | 92.27 | -0.83% | 38,985 |
| Nov 11, 2025 | 93.20 | 94.04 | 91.65 | 93.04 | 93.04 | -0.64% | 17,685 |
| Nov 10, 2025 | 94.21 | 95.46 | 93.00 | 93.64 | 93.64 | -0.46% | 4,658 |
| Nov 7, 2025 | 93.60 | 94.82 | 92.02 | 94.07 | 94.07 | 0.50% | 6,575 |
| Nov 6, 2025 | 96.00 | 96.00 | 92.90 | 93.60 | 93.60 | -1.11% | 9,875 |
| Nov 4, 2025 | 94.62 | 95.93 | 94.35 | 94.65 | 94.65 | 0.03% | 8,097 |
| Nov 3, 2025 | 94.04 | 95.79 | 94.01 | 94.62 | 94.62 | 0.62% | 8,824 |
| Oct 31, 2025 | 98.25 | 98.25 | 93.60 | 94.04 | 94.04 | -0.50% | 10,201 |
| Oct 30, 2025 | 96.50 | 96.50 | 94.21 | 94.51 | 94.51 | -0.64% | 7,775 |
| Oct 29, 2025 | 93.51 | 96.21 | 93.51 | 95.12 | 95.12 | 1.57% | 12,605 |
| Oct 28, 2025 | 94.55 | 95.48 | 93.50 | 93.65 | 93.65 | -0.57% | 13,677 |
| Oct 27, 2025 | 95.02 | 95.78 | 94.00 | 94.19 | 94.19 | -0.87% | 12,433 |
| Oct 24, 2025 | 98.90 | 98.90 | 94.90 | 95.02 | 95.02 | -1.96% | 13,637 |
| Oct 23, 2025 | 97.80 | 98.20 | 95.86 | 96.92 | 96.92 | 2.60% | 19,230 |
| Oct 21, 2025 | 93.75 | 96.01 | 93.75 | 94.46 | 94.46 | 0.19% | 8,828 |
| Oct 20, 2025 | 95.69 | 95.69 | 93.80 | 94.28 | 94.28 | -0.12% | 19,839 |
| Oct 17, 2025 | 94.05 | 96.05 | 94.05 | 94.39 | 94.39 | -0.15% | 11,707 |
| Oct 16, 2025 | 96.00 | 97.31 | 94.15 | 94.53 | 94.53 | -0.93% | 11,905 |
| Oct 15, 2025 | 96.80 | 96.80 | 93.62 | 95.42 | 95.42 | 0.52% | 12,706 |
| Oct 14, 2025 | 98.50 | 99.86 | 94.40 | 94.93 | 94.93 | -3.50% | 24,151 |