Lyka Labs Limited (NSE:LYKALABS)
India
· Delayed Price · Currency is INR 60.38
+1.00 (1.68%)
Apr 29, 2026, 3:25 PM IST
Lyka Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 60.80 | 61.20 | 58.40 | 60.38 | 60.38 | 1.68% | 28,562 |
| Apr 28, 2026 | 58.87 | 60.00 | 58.05 | 59.38 | 59.38 | 1.59% | 23,039 |
| Apr 27, 2026 | 57.82 | 60.30 | 57.82 | 58.45 | 58.45 | 1.51% | 28,796 |
| Apr 24, 2026 | 60.75 | 61.00 | 57.13 | 57.58 | 57.58 | -2.75% | 19,675 |
| Apr 23, 2026 | 59.25 | 60.65 | 58.05 | 59.21 | 59.21 | -0.47% | 11,047 |
| Apr 22, 2026 | 59.01 | 59.80 | 57.25 | 59.49 | 59.49 | 0.73% | 17,899 |
| Apr 21, 2026 | 60.48 | 61.00 | 59.00 | 59.06 | 59.06 | 1.56% | 9,761 |
| Apr 20, 2026 | 59.50 | 61.25 | 58.01 | 58.15 | 58.15 | -2.81% | 17,345 |
| Apr 17, 2026 | 58.97 | 60.50 | 57.00 | 59.83 | 59.83 | 3.55% | 21,569 |
| Apr 16, 2026 | 57.90 | 58.50 | 57.01 | 57.78 | 57.78 | 2.21% | 37,459 |
| Apr 15, 2026 | 58.58 | 59.80 | 55.18 | 56.53 | 56.53 | -1.19% | 89,482 |
| Apr 13, 2026 | 58.05 | 58.05 | 55.51 | 57.21 | 57.21 | -1.45% | 45,072 |
| Apr 10, 2026 | 59.90 | 60.57 | 56.50 | 58.05 | 58.05 | -0.31% | 65,202 |
| Apr 9, 2026 | 59.26 | 60.15 | 57.00 | 58.23 | 58.23 | -0.85% | 23,361 |
| Apr 8, 2026 | 60.49 | 61.50 | 58.07 | 58.73 | 58.73 | -0.14% | 87,933 |
| Apr 7, 2026 | 54.97 | 61.99 | 54.65 | 58.81 | 58.81 | 8.11% | 142,550 |
| Apr 6, 2026 | 54.60 | 56.26 | 52.40 | 54.40 | 54.40 | -2.03% | 43,527 |
| Apr 2, 2026 | 51.17 | 56.00 | 49.33 | 55.53 | 55.53 | 8.52% | 65,947 |
| Apr 1, 2026 | 45.80 | 52.50 | 45.80 | 51.17 | 51.17 | 13.84% | 100,129 |
| Mar 30, 2026 | 45.41 | 47.73 | 44.10 | 44.95 | 44.95 | -3.29% | 98,633 |
| Mar 27, 2026 | 51.85 | 51.85 | 46.13 | 46.48 | 46.48 | -9.04% | 146,383 |
| Mar 25, 2026 | 49.60 | 53.44 | 48.95 | 51.10 | 51.10 | 5.10% | 134,316 |
| Mar 24, 2026 | 50.60 | 51.68 | 47.11 | 48.62 | 48.62 | -2.43% | 293,322 |
| Mar 23, 2026 | 55.90 | 55.90 | 49.50 | 49.83 | 49.83 | -9.32% | 345,202 |
| Mar 20, 2026 | 53.50 | 56.38 | 52.74 | 54.95 | 54.95 | 4.43% | 215,202 |
| Mar 19, 2026 | 54.10 | 54.55 | 52.45 | 52.62 | 52.62 | -4.01% | 68,156 |
| Mar 18, 2026 | 51.50 | 56.58 | 51.50 | 54.82 | 54.82 | 6.28% | 109,363 |
| Mar 17, 2026 | 53.08 | 53.80 | 50.47 | 51.58 | 51.58 | -2.94% | 104,604 |
| Mar 16, 2026 | 52.00 | 54.49 | 51.11 | 53.14 | 53.14 | 1.63% | 112,583 |
| Mar 13, 2026 | 54.90 | 55.51 | 52.00 | 52.29 | 52.29 | -4.81% | 63,503 |
| Mar 12, 2026 | 57.01 | 57.11 | 54.35 | 54.93 | 54.93 | -3.65% | 115,552 |
| Mar 11, 2026 | 56.51 | 58.75 | 56.51 | 57.01 | 57.01 | 0.90% | 150,549 |
| Mar 10, 2026 | 57.15 | 59.39 | 56.00 | 56.50 | 56.50 | -1.00% | 98,019 |
| Mar 9, 2026 | 60.04 | 60.04 | 56.80 | 57.07 | 57.07 | -5.17% | 60,995 |
| Mar 6, 2026 | 61.10 | 61.79 | 60.01 | 60.18 | 60.18 | -1.78% | 51,350 |
| Mar 5, 2026 | 60.98 | 62.38 | 60.50 | 61.27 | 61.27 | 0.82% | 42,365 |
| Mar 4, 2026 | 61.80 | 61.80 | 59.20 | 60.77 | 60.77 | 0.13% | 27,173 |
| Mar 2, 2026 | 62.08 | 62.35 | 60.04 | 60.69 | 60.69 | -2.66% | 31,635 |
| Feb 27, 2026 | 64.50 | 64.52 | 62.00 | 62.35 | 62.35 | -3.33% | 25,054 |
| Feb 26, 2026 | 61.82 | 65.00 | 61.25 | 64.50 | 64.50 | 4.34% | 51,220 |
| Feb 25, 2026 | 60.20 | 62.99 | 60.20 | 61.82 | 61.82 | 0.75% | 41,521 |
| Feb 24, 2026 | 62.23 | 63.39 | 60.21 | 61.36 | 61.36 | -1.40% | 36,829 |
| Feb 23, 2026 | 63.40 | 64.00 | 62.10 | 62.23 | 62.23 | -1.07% | 32,486 |
| Feb 20, 2026 | 65.79 | 66.61 | 61.98 | 62.90 | 62.90 | -4.64% | 77,899 |
| Feb 19, 2026 | 68.98 | 68.98 | 65.10 | 65.96 | 65.96 | -1.92% | 18,534 |
| Feb 18, 2026 | 67.98 | 68.95 | 66.01 | 67.25 | 67.25 | -1.07% | 23,677 |
| Feb 17, 2026 | 67.23 | 69.55 | 65.26 | 67.98 | 67.98 | -0.06% | 38,580 |
| Feb 16, 2026 | 68.30 | 69.30 | 67.04 | 68.02 | 68.02 | -1.51% | 29,600 |
| Feb 13, 2026 | 70.00 | 70.00 | 68.09 | 69.06 | 69.06 | -1.64% | 17,945 |
| Feb 12, 2026 | 72.00 | 72.00 | 70.00 | 70.21 | 70.21 | -2.35% | 19,668 |
| Feb 11, 2026 | 72.88 | 72.89 | 71.24 | 71.90 | 71.90 | -1.34% | 12,477 |
| Feb 10, 2026 | 71.59 | 73.50 | 70.41 | 72.88 | 72.88 | 3.98% | 49,128 |
| Feb 9, 2026 | 73.00 | 73.85 | 68.25 | 70.09 | 70.09 | -0.78% | 29,217 |
| Feb 6, 2026 | 71.15 | 71.44 | 69.61 | 70.64 | 70.64 | -1.16% | 9,056 |
| Feb 5, 2026 | 72.95 | 73.22 | 71.02 | 71.47 | 71.47 | -0.93% | 8,745 |
| Feb 4, 2026 | 72.70 | 72.70 | 70.90 | 72.14 | 72.14 | 2.25% | 33,470 |
| Feb 3, 2026 | 72.00 | 73.70 | 69.80 | 70.55 | 70.55 | -0.38% | 93,478 |
| Feb 2, 2026 | 72.30 | 72.50 | 67.84 | 70.82 | 70.82 | -1.57% | 30,788 |
| Feb 1, 2026 | 71.05 | 73.00 | 71.05 | 71.95 | 71.95 | 0.29% | 4,550 |
| Jan 30, 2026 | 73.75 | 74.00 | 70.21 | 71.74 | 71.74 | -2.21% | 20,132 |
| Jan 29, 2026 | 75.03 | 75.03 | 73.00 | 73.36 | 73.36 | -2.23% | 13,738 |
| Jan 28, 2026 | 72.25 | 75.74 | 72.25 | 75.03 | 75.03 | 2.33% | 12,619 |
| Jan 27, 2026 | 72.00 | 75.51 | 71.31 | 73.32 | 73.32 | 0.27% | 37,287 |
| Jan 23, 2026 | 75.05 | 76.40 | 73.00 | 73.12 | 73.12 | -2.57% | 10,929 |
| Jan 22, 2026 | 74.90 | 76.40 | 74.00 | 75.05 | 75.05 | 1.71% | 16,617 |
| Jan 21, 2026 | 72.50 | 75.05 | 71.80 | 73.79 | 73.79 | -0.39% | 13,885 |
| Jan 20, 2026 | 75.50 | 75.68 | 73.25 | 74.08 | 74.08 | -1.91% | 23,915 |
| Jan 19, 2026 | 77.01 | 77.67 | 75.00 | 75.52 | 75.52 | -2.14% | 29,520 |
| Jan 16, 2026 | 76.00 | 78.15 | 76.00 | 77.17 | 77.17 | 0.21% | 7,969 |
| Jan 14, 2026 | 76.06 | 77.70 | 75.51 | 77.01 | 77.01 | 0.50% | 12,737 |
| Jan 13, 2026 | 78.50 | 79.32 | 76.30 | 76.63 | 76.63 | -1.79% | 5,202 |
| Jan 12, 2026 | 79.17 | 79.90 | 76.60 | 78.03 | 78.03 | -0.01% | 11,338 |
| Jan 9, 2026 | 79.23 | 80.90 | 78.00 | 78.04 | 78.04 | -1.45% | 24,531 |
| Jan 8, 2026 | 78.65 | 80.99 | 78.65 | 79.19 | 79.19 | -0.59% | 13,533 |
| Jan 7, 2026 | 80.00 | 82.90 | 79.00 | 79.66 | 79.66 | -1.30% | 52,163 |
| Jan 6, 2026 | 84.70 | 84.70 | 79.00 | 80.71 | 80.71 | -3.84% | 62,235 |
| Jan 5, 2026 | 82.70 | 84.57 | 80.10 | 83.93 | 83.93 | 1.87% | 38,397 |
| Jan 2, 2026 | 76.59 | 83.80 | 75.55 | 82.39 | 82.39 | 7.57% | 137,379 |
| Jan 1, 2026 | 75.10 | 77.50 | 75.10 | 76.59 | 76.59 | 0.92% | 14,115 |
| Dec 31, 2025 | 75.20 | 76.60 | 74.51 | 75.89 | 75.89 | 0.90% | 4,728 |
| Dec 30, 2025 | 75.23 | 75.95 | 73.25 | 75.21 | 75.21 | 0.40% | 7,480 |
| Dec 29, 2025 | 76.30 | 76.30 | 73.50 | 74.91 | 74.91 | 0.17% | 14,878 |
| Dec 26, 2025 | 76.60 | 76.60 | 74.50 | 74.78 | 74.78 | -0.37% | 5,395 |
| Dec 24, 2025 | 77.15 | 77.49 | 74.70 | 75.06 | 75.06 | -1.79% | 12,325 |
| Dec 23, 2025 | 78.00 | 78.01 | 75.56 | 76.43 | 76.43 | -0.64% | 18,272 |
| Dec 22, 2025 | 75.50 | 77.49 | 75.50 | 76.92 | 76.92 | 1.93% | 6,494 |
| Dec 19, 2025 | 75.40 | 76.00 | 74.37 | 75.46 | 75.46 | 1.37% | 9,496 |
| Dec 18, 2025 | 74.95 | 75.40 | 72.71 | 74.44 | 74.44 | 0.54% | 13,732 |
| Dec 17, 2025 | 75.43 | 75.88 | 73.50 | 74.04 | 74.04 | -0.56% | 9,778 |
| Dec 16, 2025 | 79.00 | 79.00 | 74.00 | 74.46 | 74.46 | -3.40% | 45,729 |
| Dec 15, 2025 | 77.72 | 77.95 | 76.20 | 77.08 | 77.08 | -0.79% | 11,284 |
| Dec 12, 2025 | 80.00 | 80.00 | 77.10 | 77.69 | 77.69 | -0.80% | 8,607 |
| Dec 11, 2025 | 80.00 | 80.00 | 78.00 | 78.32 | 78.32 | -1.67% | 12,739 |
| Dec 10, 2025 | 79.70 | 81.95 | 77.59 | 79.65 | 79.65 | 4.00% | 44,171 |
| Dec 9, 2025 | 74.95 | 77.98 | 72.20 | 76.59 | 76.59 | 3.14% | 77,728 |
| Dec 8, 2025 | 77.43 | 78.49 | 73.95 | 74.26 | 74.26 | -4.09% | 56,763 |
| Dec 5, 2025 | 81.00 | 83.95 | 76.25 | 77.43 | 77.43 | -4.60% | 51,538 |
| Dec 4, 2025 | 82.70 | 84.19 | 80.50 | 81.16 | 81.16 | -2.91% | 18,968 |
| Dec 3, 2025 | 85.00 | 86.49 | 82.70 | 83.59 | 83.59 | -1.89% | 19,697 |
| Dec 2, 2025 | 81.45 | 86.90 | 80.30 | 85.20 | 85.20 | 6.01% | 66,388 |