Mandeep Auto Industries Limited (NSE:MANDEEP)
India
· Delayed Price · Currency is INR 22.90
0.00 (0.00%)
Apr 24, 2026, 3:29 PM IST
Mandeep Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.00 | 23.00 | 22.90 | 22.90 | 22.90 | -1.93% | 4,000 |
| Apr 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.30% | 2,000 |
| Apr 21, 2026 | 24.75 | 24.80 | 23.05 | 23.05 | 23.05 | -2.54% | 6,000 |
| Apr 16, 2026 | 21.90 | 23.65 | 21.65 | 23.65 | 23.65 | 4.88% | 20,000 |
| Apr 15, 2026 | 21.50 | 22.55 | 21.50 | 22.55 | 22.55 | 4.88% | 14,000 |
| Apr 13, 2026 | 22.55 | 22.55 | 20.45 | 21.50 | 21.50 | - | 10,000 |
| Apr 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 4.88% | 10,000 |
| Apr 9, 2026 | 19.50 | 20.50 | 19.50 | 20.50 | 20.50 | 4.86% | 12,000 |
| Apr 8, 2026 | 19.00 | 19.55 | 19.00 | 19.55 | 19.55 | 4.83% | 14,000 |
| Apr 6, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.06% | 2,000 |
| Apr 2, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 3.57% | 2,000 |
| Apr 1, 2026 | 18.00 | 18.20 | 18.00 | 18.20 | 18.20 | 4.90% | 30,000 |
| Mar 30, 2026 | 17.30 | 18.00 | 17.25 | 17.35 | 17.35 | -4.41% | 20,000 |
| Mar 27, 2026 | 18.50 | 18.50 | 18.15 | 18.15 | 18.15 | -3.46% | 8,000 |
| Mar 25, 2026 | 17.60 | 18.80 | 17.60 | 18.80 | 18.80 | 1.90% | 8,000 |
| Mar 24, 2026 | 17.75 | 18.45 | 17.75 | 18.45 | 18.45 | 4.24% | 12,000 |
| Mar 23, 2026 | 17.65 | 17.95 | 17.65 | 17.70 | 17.70 | -4.58% | 10,000 |
| Mar 20, 2026 | 18.00 | 18.55 | 18.00 | 18.55 | 18.55 | 4.80% | 12,000 |
| Mar 19, 2026 | 17.65 | 18.00 | 17.65 | 17.70 | 17.70 | -4.32% | 14,000 |
| Mar 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.65% | 2,000 |
| Mar 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 4.90% | 4,000 |
| Mar 13, 2026 | 18.95 | 18.95 | 17.30 | 17.35 | 17.35 | -4.67% | 18,000 |
| Mar 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -3.70% | 2,000 |
| Mar 10, 2026 | 18.90 | 18.95 | 18.90 | 18.90 | 18.90 | 3.85% | 4,000 |
| Mar 9, 2026 | 19.85 | 19.85 | 18.20 | 18.20 | 18.20 | -3.96% | 4,000 |
| Mar 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.43% | 2,000 |
| Mar 5, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 2,000 |
| Mar 4, 2026 | 19.50 | 19.50 | 18.50 | 18.50 | 18.50 | -2.63% | 4,000 |
| Feb 26, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 0.53% | 4,000 |
| Feb 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 5.00% | 2,000 |
| Feb 24, 2026 | 17.85 | 18.00 | 17.85 | 18.00 | 18.00 | -3.74% | 4,000 |
| Feb 19, 2026 | 19.00 | 19.10 | 18.70 | 18.70 | 18.70 | -0.27% | 8,000 |
| Feb 18, 2026 | 18.70 | 18.75 | 18.70 | 18.75 | 18.75 | -4.34% | 6,000 |
| Feb 16, 2026 | 20.45 | 20.45 | 19.60 | 19.60 | 19.60 | 0.26% | 4,000 |
| Feb 13, 2026 | 21.50 | 21.50 | 19.55 | 19.55 | 19.55 | -4.63% | 4,000 |
| Feb 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% | 2,000 |
| Feb 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | 2,000 |
| Feb 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 4.87% | 6,000 |
| Feb 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 2,000 |
| Feb 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 2,000 |
| Feb 1, 2026 | 19.55 | 19.55 | 19.50 | 19.50 | 19.50 | -2.50% | 4,000 |
| Jan 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | 2,000 |
| Jan 23, 2026 | 20.60 | 20.85 | 20.40 | 20.40 | 20.40 | -4.90% | 12,000 |
| Jan 21, 2026 | 22.60 | 22.60 | 21.45 | 21.45 | 21.45 | -4.88% | 20,000 |
| Jan 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.17% | 2,000 |
| Jan 19, 2026 | 21.35 | 23.10 | 21.35 | 23.05 | 23.05 | 2.67% | 16,000 |
| Jan 16, 2026 | 21.45 | 22.50 | 21.45 | 22.45 | 22.45 | - | 6,000 |
| Jan 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -4.87% | 2,000 |
| Jan 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 2,000 |
| Dec 29, 2025 | 23.45 | 23.60 | 23.45 | 23.60 | 23.60 | 4.66% | 10,000 |
| Dec 24, 2025 | 23.65 | 23.65 | 22.55 | 22.55 | 22.55 | - | 4,000 |
| Dec 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -3.63% | 2,000 |
| Dec 22, 2025 | 22.35 | 23.40 | 22.30 | 23.40 | 23.40 | 4.93% | 10,000 |
| Dec 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 4.94% | 2,000 |
| Dec 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -4.92% | 2,000 |
| Dec 17, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -4.69% | 2,000 |
| Dec 16, 2025 | 23.50 | 23.50 | 23.45 | 23.45 | 23.45 | -4.87% | 4,000 |
| Dec 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -4.83% | 4,000 |
| Dec 11, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 3.81% | 2,000 |
| Dec 8, 2025 | 25.60 | 25.60 | 24.95 | 24.95 | 24.95 | -0.60% | 4,000 |
| Dec 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | 2,000 |
| Nov 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.88% | 4,000 |
| Nov 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -4.71% | 2,000 |
| Nov 25, 2025 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | 2.41% | 10,000 |
| Nov 21, 2025 | 25.50 | 25.50 | 24.90 | 24.90 | 24.90 | -4.41% | 8,000 |
| Nov 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -3.34% | 2,000 |
| Nov 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.28% | 2,000 |
| Nov 13, 2025 | 25.30 | 26.35 | 25.30 | 26.35 | 26.35 | 4.15% | 4,000 |
| Nov 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.17% | 2,000 |
| Nov 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 2,000 |
| Nov 6, 2025 | 24.90 | 25.60 | 24.90 | 25.60 | 25.60 | 0.39% | 14,000 |
| Oct 31, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 4.51% | 4,000 |
| Oct 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | 2,000 |
| Oct 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -4.76% | 2,000 |