Max Estates Limited (NSE:MAXESTATES)
India
· Delayed Price · Currency is INR 399.80
-1.25 (-0.31%)
Apr 29, 2026, 3:29 PM IST
Max Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 401.05 | 406.95 | 400.45 | 404.00 | - | 0.74% | 15,229 |
| Apr 28, 2026 | 400.90 | 402.80 | 396.00 | 401.05 | 401.05 | -0.06% | 21,162 |
| Apr 27, 2026 | 394.50 | 403.00 | 389.00 | 401.30 | 401.30 | 2.11% | 39,004 |
| Apr 24, 2026 | 401.80 | 402.05 | 383.10 | 393.00 | 393.00 | -2.19% | 105,911 |
| Apr 23, 2026 | 390.60 | 407.70 | 389.10 | 401.80 | 401.80 | 3.26% | 97,288 |
| Apr 22, 2026 | 388.05 | 394.95 | 386.00 | 389.10 | 389.10 | -0.14% | 38,953 |
| Apr 21, 2026 | 390.00 | 393.85 | 372.90 | 389.65 | 389.65 | 0.12% | 187,943 |
| Apr 20, 2026 | 383.90 | 394.00 | 380.60 | 389.20 | 389.20 | 0.15% | 41,347 |
| Apr 17, 2026 | 389.75 | 393.00 | 385.85 | 388.60 | 388.60 | 0.40% | 57,838 |
| Apr 16, 2026 | 383.95 | 389.90 | 382.65 | 387.05 | 387.05 | 1.31% | 51,689 |
| Apr 15, 2026 | 380.00 | 386.00 | 378.00 | 382.05 | 382.05 | 1.91% | 68,016 |
| Apr 13, 2026 | 370.00 | 377.70 | 356.85 | 374.90 | 374.90 | -0.64% | 71,566 |
| Apr 10, 2026 | 373.10 | 380.00 | 369.00 | 377.30 | 377.30 | 2.17% | 70,505 |
| Apr 9, 2026 | 366.45 | 372.50 | 355.00 | 369.30 | 369.30 | 2.29% | 108,877 |
| Apr 8, 2026 | 365.00 | 369.90 | 356.30 | 361.05 | 361.05 | 3.75% | 107,620 |
| Apr 7, 2026 | 353.00 | 357.35 | 345.00 | 348.00 | 348.00 | -1.57% | 115,183 |
| Apr 6, 2026 | 331.05 | 358.00 | 327.60 | 353.55 | 353.55 | 6.38% | 228,191 |
| Apr 2, 2026 | 325.00 | 335.90 | 313.00 | 332.35 | 332.35 | 2.21% | 112,394 |
| Apr 1, 2026 | 318.75 | 331.05 | 313.55 | 325.15 | 325.15 | 5.31% | 170,119 |
| Mar 30, 2026 | 330.00 | 330.05 | 305.45 | 308.75 | 308.75 | -6.62% | 270,538 |
| Mar 27, 2026 | 354.95 | 354.95 | 328.10 | 330.65 | 330.65 | -6.49% | 390,720 |
| Mar 25, 2026 | 360.55 | 361.45 | 352.05 | 353.60 | 353.60 | 0.33% | 87,428 |
| Mar 24, 2026 | 348.90 | 359.80 | 337.55 | 352.45 | 352.45 | 3.59% | 193,829 |
| Mar 23, 2026 | 364.90 | 364.90 | 335.90 | 340.25 | 340.25 | -7.77% | 133,774 |
| Mar 20, 2026 | 375.00 | 386.95 | 366.85 | 368.90 | 368.90 | -1.56% | 99,592 |
| Mar 19, 2026 | 368.45 | 383.45 | 365.50 | 374.75 | 374.75 | 0.17% | 75,957 |
| Mar 18, 2026 | 363.65 | 383.40 | 363.10 | 374.10 | 374.10 | 2.49% | 172,406 |
| Mar 17, 2026 | 363.80 | 368.00 | 357.35 | 365.00 | 365.00 | 0.80% | 167,672 |
| Mar 16, 2026 | 365.00 | 367.90 | 357.20 | 362.10 | 362.10 | -1.79% | 82,344 |
| Mar 13, 2026 | 374.80 | 376.10 | 357.00 | 368.70 | 368.70 | -1.63% | 135,457 |
| Mar 12, 2026 | 377.90 | 389.45 | 368.45 | 374.80 | 374.80 | -0.17% | 50,783 |
| Mar 11, 2026 | 383.00 | 387.95 | 371.10 | 375.45 | 375.45 | -1.97% | 59,822 |
| Mar 10, 2026 | 393.85 | 393.85 | 380.00 | 383.00 | 383.00 | -0.65% | 44,907 |
| Mar 9, 2026 | 380.00 | 393.00 | 373.00 | 385.50 | 385.50 | -1.26% | 181,116 |
| Mar 6, 2026 | 398.00 | 401.00 | 388.35 | 390.40 | 390.40 | -2.12% | 18,582 |
| Mar 5, 2026 | 399.35 | 401.10 | 390.10 | 398.85 | 398.85 | 0.61% | 28,192 |
| Mar 4, 2026 | 395.65 | 401.00 | 384.55 | 396.45 | 396.45 | -1.29% | 58,570 |
| Mar 2, 2026 | 384.00 | 412.00 | 383.65 | 401.65 | 401.65 | -0.30% | 43,708 |
| Feb 27, 2026 | 407.85 | 409.95 | 399.00 | 402.85 | 402.85 | -0.22% | 41,083 |
| Feb 26, 2026 | 406.05 | 406.05 | 400.00 | 403.75 | 403.75 | -0.77% | 32,053 |
| Feb 25, 2026 | 403.35 | 409.90 | 396.60 | 406.90 | 406.90 | 1.69% | 41,033 |
| Feb 24, 2026 | 412.10 | 412.10 | 389.50 | 400.15 | 400.15 | -2.90% | 194,200 |
| Feb 23, 2026 | 426.95 | 426.95 | 410.05 | 412.10 | 412.10 | -2.31% | 27,467 |
| Feb 20, 2026 | 417.15 | 427.70 | 417.15 | 421.85 | 421.85 | 1.13% | 52,189 |
| Feb 19, 2026 | 424.95 | 426.50 | 415.00 | 417.15 | 417.15 | -1.71% | 32,466 |
| Feb 18, 2026 | 412.65 | 433.00 | 410.30 | 424.40 | 424.40 | 3.35% | 110,914 |
| Feb 17, 2026 | 403.35 | 417.85 | 403.35 | 410.65 | 410.65 | 1.81% | 69,642 |
| Feb 16, 2026 | 409.20 | 410.85 | 397.90 | 403.35 | 403.35 | -0.95% | 68,565 |
| Feb 13, 2026 | 410.10 | 415.10 | 405.05 | 407.20 | 407.20 | -1.18% | 90,863 |
| Feb 12, 2026 | 428.85 | 428.85 | 407.10 | 412.05 | 412.05 | -3.68% | 152,352 |
| Feb 11, 2026 | 448.95 | 448.95 | 422.60 | 427.80 | 427.80 | -5.39% | 90,366 |
| Feb 10, 2026 | 406.15 | 473.15 | 406.00 | 452.15 | 452.15 | 11.33% | 991,679 |
| Feb 9, 2026 | 380.00 | 409.00 | 374.70 | 406.15 | 406.15 | 6.76% | 296,489 |
| Feb 6, 2026 | 385.20 | 387.00 | 374.10 | 380.45 | 380.45 | -1.23% | 34,713 |
| Feb 5, 2026 | 393.85 | 393.85 | 376.10 | 385.20 | 385.20 | -0.93% | 66,187 |
| Feb 4, 2026 | 379.30 | 394.00 | 377.75 | 388.80 | 388.80 | 2.50% | 76,504 |
| Feb 3, 2026 | 394.80 | 394.80 | 372.05 | 379.30 | 379.30 | 1.12% | 109,771 |
| Feb 2, 2026 | 370.55 | 379.30 | 365.00 | 375.10 | 375.10 | 1.23% | 51,644 |
| Feb 1, 2026 | 388.00 | 388.00 | 367.00 | 370.55 | 370.55 | -3.80% | 19,885 |
| Jan 30, 2026 | 370.00 | 394.00 | 362.30 | 385.20 | 385.20 | 4.21% | 167,432 |
| Jan 29, 2026 | 373.00 | 375.95 | 367.15 | 369.65 | 369.65 | -0.70% | 75,257 |
| Jan 28, 2026 | 361.95 | 374.95 | 361.95 | 372.25 | 372.25 | 1.26% | 50,395 |
| Jan 27, 2026 | 377.65 | 379.45 | 362.50 | 367.60 | 367.60 | -3.12% | 77,695 |
| Jan 23, 2026 | 388.00 | 391.65 | 375.60 | 379.45 | 379.45 | -2.89% | 58,626 |
| Jan 22, 2026 | 390.00 | 398.95 | 384.65 | 390.75 | 390.75 | 1.44% | 33,819 |
| Jan 21, 2026 | 388.60 | 393.45 | 379.05 | 385.20 | 385.20 | -1.23% | 60,163 |
| Jan 20, 2026 | 402.00 | 402.00 | 383.75 | 390.00 | 390.00 | -2.18% | 79,252 |
| Jan 19, 2026 | 404.90 | 408.50 | 397.30 | 398.70 | 398.70 | -2.38% | 50,821 |
| Jan 16, 2026 | 418.45 | 423.60 | 405.05 | 408.40 | 408.40 | -3.84% | 54,471 |
| Jan 14, 2026 | 417.45 | 427.45 | 400.20 | 424.70 | 424.70 | 0.49% | 180,485 |
| Jan 13, 2026 | 410.00 | 431.90 | 409.35 | 422.65 | 422.65 | 2.97% | 113,125 |
| Jan 12, 2026 | 418.00 | 418.95 | 405.15 | 410.45 | 410.45 | -2.16% | 187,065 |
| Jan 9, 2026 | 437.40 | 437.40 | 418.00 | 419.50 | 419.50 | -2.66% | 52,613 |
| Jan 8, 2026 | 439.80 | 443.30 | 430.00 | 430.95 | 430.95 | -2.00% | 30,874 |
| Jan 7, 2026 | 435.05 | 444.00 | 435.05 | 439.75 | 439.75 | 0.33% | 48,442 |
| Jan 6, 2026 | 446.55 | 449.00 | 434.00 | 438.30 | 438.30 | -2.21% | 68,944 |
| Jan 5, 2026 | 450.00 | 453.10 | 447.00 | 448.20 | 448.20 | -0.82% | 20,275 |
| Jan 2, 2026 | 455.95 | 456.90 | 450.00 | 451.90 | 451.90 | -1.09% | 17,947 |
| Jan 1, 2026 | 446.05 | 467.00 | 446.05 | 456.90 | 456.90 | 1.51% | 26,452 |
| Dec 31, 2025 | 444.15 | 451.35 | 442.40 | 450.10 | 450.10 | 1.34% | 52,207 |
| Dec 30, 2025 | 447.60 | 452.85 | 443.10 | 444.15 | 444.15 | -1.76% | 34,274 |
| Dec 29, 2025 | 460.20 | 463.40 | 450.00 | 452.10 | 452.10 | -0.90% | 62,581 |
| Dec 26, 2025 | 450.05 | 458.15 | 447.05 | 456.20 | 456.20 | 1.25% | 34,404 |
| Dec 24, 2025 | 458.95 | 460.90 | 448.45 | 450.55 | 450.55 | -1.83% | 46,039 |
| Dec 23, 2025 | 453.05 | 464.95 | 449.65 | 458.95 | 458.95 | 1.30% | 82,528 |
| Dec 22, 2025 | 446.85 | 459.95 | 445.35 | 453.05 | 453.05 | - | 100,581 |
| Dec 19, 2025 | 453.95 | 454.60 | 448.00 | 453.05 | 453.05 | -0.09% | 33,106 |
| Dec 18, 2025 | 446.00 | 458.75 | 440.90 | 453.45 | 453.45 | 0.65% | 85,249 |
| Dec 17, 2025 | 446.75 | 451.95 | 442.55 | 450.50 | 450.50 | -0.01% | 50,866 |
| Dec 16, 2025 | 444.00 | 454.00 | 438.00 | 450.55 | 450.55 | 1.33% | 113,971 |
| Dec 15, 2025 | 444.20 | 445.95 | 436.60 | 444.65 | 444.65 | 0.10% | 27,482 |
| Dec 12, 2025 | 442.05 | 446.70 | 441.45 | 444.20 | 444.20 | 0.49% | 41,867 |
| Dec 11, 2025 | 449.00 | 454.00 | 441.00 | 442.05 | 442.05 | -2.56% | 70,946 |
| Dec 10, 2025 | 453.00 | 462.50 | 439.00 | 453.65 | 453.65 | -0.80% | 115,753 |
| Dec 9, 2025 | 444.40 | 468.30 | 440.55 | 457.30 | 457.30 | 1.86% | 188,854 |
| Dec 8, 2025 | 459.65 | 465.60 | 440.00 | 448.95 | 448.95 | -2.33% | 796,294 |
| Dec 5, 2025 | 465.90 | 471.60 | 450.55 | 459.65 | 459.65 | -1.34% | 48,846 |
| Dec 4, 2025 | 471.05 | 479.80 | 465.00 | 465.90 | 465.90 | -1.66% | 36,205 |
| Dec 3, 2025 | 480.00 | 483.65 | 465.70 | 473.75 | 473.75 | -0.07% | 58,710 |
| Dec 2, 2025 | 476.85 | 480.85 | 456.10 | 474.10 | 474.10 | -1.57% | 126,410 |