Skip to main content
Mittal Life Style Limited (NSE:MITTAL)
India flag India · Delayed Price · Currency is INR
0.880
0.00 (0.00%)
Mar 10, 2026, 1:10 PM IST

Mittal Life Style Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.880.920.830.88--1.12%572,241
Mar 6, 20260.930.940.880.890.89-4.30%1,170,367
Mar 5, 20260.920.950.920.930.932.20%335,436
Mar 4, 20260.940.990.900.910.91-3.19%1,049,934
Mar 2, 20261.001.010.820.940.94-6.00%1,196,982
Feb 27, 20261.021.020.991.001.001.01%436,527
Feb 26, 20261.011.030.990.990.99-1.00%205,496
Feb 25, 20261.011.010.981.001.001.01%746,553
Feb 24, 20261.001.010.990.990.99-235,017
Feb 23, 20261.011.040.990.990.99-1.00%547,351
Feb 20, 20261.011.010.991.001.001.01%243,933
Feb 19, 20261.021.020.990.990.99-1.98%734,496
Feb 18, 20261.001.021.001.011.01-440,004
Feb 17, 20261.001.041.001.011.011.00%583,247
Feb 16, 20261.001.010.981.001.002.04%370,784
Feb 13, 20261.011.030.910.980.98-2.97%1,416,280
Feb 12, 20261.041.051.001.011.01-1.94%847,366
Feb 11, 20261.041.051.021.031.03-0.96%641,812
Feb 10, 20261.031.051.031.041.040.97%444,137
Feb 9, 20261.041.041.021.031.03-762,896
Feb 6, 20261.041.061.021.031.030.98%611,445
Feb 5, 20261.041.041.021.021.02-0.97%541,187
Feb 4, 20261.051.051.021.031.030.98%511,595
Feb 3, 20261.021.061.021.021.020.99%434,377
Feb 2, 20261.011.091.001.011.011.00%812,105
Feb 1, 20260.991.010.991.001.001.01%404,821
Jan 30, 20261.011.010.990.990.99-465,398
Jan 29, 20261.021.030.950.990.99-2.94%1,176,499
Jan 28, 20261.011.041.011.021.020.99%361,539
Jan 27, 20261.021.040.991.011.01-0.98%451,438
Jan 23, 20261.071.090.961.021.02-3.77%1,009,395
Jan 22, 20261.091.101.051.061.060.95%538,288
Jan 21, 20261.051.061.001.051.053.96%1,661,851
Jan 20, 20261.031.051.001.011.01-1.94%1,006,474
Jan 19, 20261.051.051.021.031.03-0.96%465,071
Jan 16, 20261.011.081.011.041.042.97%562,347
Jan 14, 20261.031.031.001.011.01-1.94%422,367
Jan 13, 20261.031.051.021.031.03-160,054
Jan 12, 20261.021.081.011.031.031.98%723,481
Jan 9, 20261.021.091.001.011.011.00%1,019,491
Jan 8, 20261.031.041.001.001.00-2.91%1,416,525
Jan 7, 20261.081.081.021.031.03-3.74%2,213,885
Jan 6, 20261.121.121.051.071.07-3.60%1,513,149
Jan 5, 20261.151.151.111.111.11-1.77%961,660
Jan 2, 20261.151.161.111.131.13-0.88%1,216,045
Jan 1, 20261.121.171.121.141.14-0.87%360,248
Dec 31, 20251.191.191.121.151.15-0.86%798,342
Dec 30, 20251.201.201.161.161.16-2.52%340,203
Dec 29, 20251.201.211.181.191.19-0.83%522,527
Dec 26, 20251.221.231.201.201.20-1.64%507,189
Dec 24, 20251.251.261.201.221.22-1.61%2,223,322
Dec 23, 20251.251.261.231.241.24-538,463
Dec 22, 20251.261.261.241.241.24-442,375
Dec 19, 20251.231.261.221.241.241.64%633,560
Dec 18, 20251.251.281.211.221.22-1.61%1,649,696
Dec 17, 20251.261.261.241.241.24-1.59%228,080
Dec 16, 20251.261.271.231.261.260.80%760,455
Dec 15, 20251.301.301.251.251.25-2.34%645,272
Dec 12, 20251.281.311.271.281.28-350,024
Dec 11, 20251.271.291.271.281.280.79%688,801
Dec 10, 20251.281.291.251.271.27-0.78%951,406
Dec 9, 20251.261.301.161.281.281.59%1,056,735
Dec 8, 20251.331.331.251.261.26-3.08%773,637
Dec 5, 20251.321.331.301.301.30-0.76%402,340
Dec 4, 20251.311.331.291.311.31-300,485
Dec 3, 20251.291.391.291.311.31-636,407
Dec 2, 20251.311.341.281.311.31-952,244
Dec 1, 20251.351.351.311.311.31-1.50%682,622
Nov 28, 20251.321.351.321.331.330.76%300,553
Nov 27, 20251.361.401.311.321.32-1.49%536,638
Nov 26, 20251.351.351.311.341.34-0.74%909,198
Nov 25, 20251.341.371.331.351.35-0.74%123,410
Nov 24, 20251.411.411.301.361.36-2.86%525,748
Nov 21, 20251.351.421.351.401.402.94%298,442
Nov 20, 20251.321.451.301.361.363.03%1,296,671
Nov 19, 20251.311.401.301.321.32-1.49%1,094,310
Nov 18, 20251.411.411.231.341.34-2.19%772,247
Nov 17, 20251.441.451.191.371.37-4.20%2,099,745
Nov 14, 20251.451.451.431.431.43-0.69%662,853
Nov 13, 20251.461.461.441.441.44-281,339
Nov 12, 20251.431.471.431.441.440.70%535,881
Nov 11, 20251.481.491.401.431.43-4.03%1,206,866
Nov 10, 20251.501.501.481.491.49-390,794
Nov 7, 20251.481.501.481.491.49-415,009
Nov 6, 20251.521.531.481.491.49-0.67%382,617
Nov 4, 20251.491.581.491.501.501.35%1,190,289
Nov 3, 20251.481.511.471.481.48-0.67%294,555
Oct 31, 20251.501.511.461.491.49-1,409,691
Oct 30, 20251.491.501.471.491.490.68%428,186
Oct 29, 20251.481.521.461.481.48-0.67%1,876,972
Oct 28, 20251.501.521.471.491.49-1.32%1,341,931
Oct 27, 20251.491.521.491.511.512.03%623,415
Oct 24, 20251.501.521.481.481.48-1.99%278,076
Oct 23, 20251.531.531.501.511.51-361,067
Oct 21, 20251.471.521.471.511.511.34%108,173
Oct 20, 20251.471.521.461.491.491.36%468,260
Oct 17, 20251.481.491.461.471.47-1.34%709,681
Oct 16, 20251.501.501.481.491.49-0.67%415,581
Oct 15, 20251.531.531.491.501.50-1.32%370,210
Oct 14, 20251.521.541.511.521.52-0.65%380,693