Skip to main content
Mittal Life Style Limited (NSE:MITTAL)
India flag India · Delayed Price · Currency is INR
0.950
0.00 (0.00%)
Apr 29, 2026, 3:28 PM IST

Mittal Life Style Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.960.970.940.950.95-1.04%409,819
Apr 27, 20260.980.990.940.960.96-507,240
Apr 24, 20260.970.980.950.960.96-1.03%280,495
Apr 23, 20260.970.980.960.970.971.04%185,157
Apr 22, 20260.990.990.950.960.96-1.03%292,350
Apr 21, 20260.990.990.930.970.972.11%631,159
Apr 20, 20260.980.990.900.950.95-2.06%904,240
Apr 17, 20260.981.020.970.970.97-1,074,413
Apr 16, 20260.981.020.950.970.97-1.02%359,575
Apr 15, 20260.951.000.950.980.984.26%492,464
Apr 13, 20260.980.990.930.940.94-4.08%369,704
Apr 10, 20261.001.020.970.980.98-747,212
Apr 9, 20261.031.030.960.980.982.08%807,633
Apr 8, 20260.940.970.920.960.965.49%1,024,811
Apr 7, 20260.900.940.880.910.912.25%553,927
Apr 6, 20260.880.910.870.890.892.30%837,688
Apr 2, 20260.920.920.820.870.87-2.25%615,409
Apr 1, 20260.880.940.850.890.8911.25%918,152
Mar 30, 20260.850.880.700.800.80-5.88%2,452,151
Mar 27, 20261.011.010.830.850.85-14.14%2,738,185
Mar 25, 20260.981.030.970.990.993.13%1,074,337
Mar 24, 20260.971.000.960.960.96-1.03%460,533
Mar 23, 20260.951.030.920.970.97-740,374
Mar 20, 20261.011.040.960.970.97-2.02%1,031,642
Mar 19, 20261.001.090.990.990.993.13%3,807,169
Mar 18, 20260.990.990.910.960.9612.94%2,524,869
Mar 17, 20260.770.850.750.850.8519.72%2,027,028
Mar 16, 20260.760.790.710.710.71-5.33%1,666,365
Mar 13, 20260.830.830.730.750.75-9.64%1,353,964
Mar 12, 20260.860.870.740.830.83-2.35%914,612
Mar 11, 20260.880.880.850.850.85-1.16%372,709
Mar 10, 20260.910.910.850.860.86-2.27%713,421
Mar 9, 20260.880.920.830.880.88-1.12%731,723
Mar 6, 20260.930.940.880.890.89-4.30%1,170,367
Mar 5, 20260.920.950.920.930.932.20%335,436
Mar 4, 20260.940.990.900.910.91-3.19%1,049,934
Mar 2, 20261.001.010.820.940.94-6.00%1,196,982
Feb 27, 20261.021.020.991.001.001.01%436,527
Feb 26, 20261.011.030.990.990.99-1.00%205,496
Feb 25, 20261.011.010.981.001.001.01%746,553
Feb 24, 20261.001.010.990.990.99-235,017
Feb 23, 20261.011.040.990.990.99-1.00%547,351
Feb 20, 20261.011.010.991.001.001.01%243,933
Feb 19, 20261.021.020.990.990.99-1.98%734,496
Feb 18, 20261.001.021.001.011.01-440,004
Feb 17, 20261.001.041.001.011.011.00%583,247
Feb 16, 20261.001.010.981.001.002.04%370,784
Feb 13, 20261.011.030.910.980.98-2.97%1,416,280
Feb 12, 20261.041.051.001.011.01-1.94%847,366
Feb 11, 20261.041.051.021.031.03-0.96%641,812
Feb 10, 20261.031.051.031.041.040.97%444,137
Feb 9, 20261.041.041.021.031.03-762,896
Feb 6, 20261.041.061.021.031.030.98%611,445
Feb 5, 20261.041.041.021.021.02-0.97%541,187
Feb 4, 20261.051.051.021.031.030.98%511,595
Feb 3, 20261.021.061.021.021.020.99%434,377
Feb 2, 20261.011.091.001.011.011.00%812,105
Feb 1, 20260.991.010.991.001.001.01%404,821
Jan 30, 20261.011.010.990.990.99-465,398
Jan 29, 20261.021.030.950.990.99-2.94%1,176,499
Jan 28, 20261.011.041.011.021.020.99%361,539
Jan 27, 20261.021.040.991.011.01-0.98%451,438
Jan 23, 20261.071.090.961.021.02-3.77%1,009,395
Jan 22, 20261.091.101.051.061.060.95%538,288
Jan 21, 20261.051.061.001.051.053.96%1,661,851
Jan 20, 20261.031.051.001.011.01-1.94%1,006,474
Jan 19, 20261.051.051.021.031.03-0.96%465,071
Jan 16, 20261.011.081.011.041.042.97%562,347
Jan 14, 20261.031.031.001.011.01-1.94%422,367
Jan 13, 20261.031.051.021.031.03-160,054
Jan 12, 20261.021.081.011.031.031.98%723,481
Jan 9, 20261.021.091.001.011.011.00%1,019,491
Jan 8, 20261.031.041.001.001.00-2.91%1,416,525
Jan 7, 20261.081.081.021.031.03-3.74%2,213,885
Jan 6, 20261.121.121.051.071.07-3.60%1,513,149
Jan 5, 20261.151.151.111.111.11-1.77%961,660
Jan 2, 20261.151.161.111.131.13-0.88%1,216,045
Jan 1, 20261.121.171.121.141.14-0.87%360,248
Dec 31, 20251.191.191.121.151.15-0.86%798,342
Dec 30, 20251.201.201.161.161.16-2.52%340,203
Dec 29, 20251.201.211.181.191.19-0.83%522,527
Dec 26, 20251.221.231.201.201.20-1.64%507,189
Dec 24, 20251.251.261.201.221.22-1.61%2,223,322
Dec 23, 20251.251.261.231.241.24-538,463
Dec 22, 20251.261.261.241.241.24-442,375
Dec 19, 20251.231.261.221.241.241.64%633,560
Dec 18, 20251.251.281.211.221.22-1.61%1,649,696
Dec 17, 20251.261.261.241.241.24-1.59%228,080
Dec 16, 20251.261.271.231.261.260.80%760,455
Dec 15, 20251.301.301.251.251.25-2.34%645,272
Dec 12, 20251.281.311.271.281.28-350,024
Dec 11, 20251.271.291.271.281.280.79%688,801
Dec 10, 20251.281.291.251.271.27-0.78%951,406
Dec 9, 20251.261.301.161.281.281.59%1,056,735
Dec 8, 20251.331.331.251.261.26-3.08%773,637
Dec 5, 20251.321.331.301.301.30-0.76%402,340
Dec 4, 20251.311.331.291.311.31-300,485
Dec 3, 20251.291.391.291.311.31-636,407
Dec 2, 20251.311.341.281.311.31-952,244
Dec 1, 20251.351.351.311.311.31-1.50%682,622