Credo Brands Marketing Limited (NSE:MUFTI)
India
· Delayed Price · Currency is INR 81.91
-1.07 (-1.29%)
At close: Mar 9, 2026
Credo Brands Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 79.71 | 83.40 | 78.60 | 81.91 | 81.91 | -1.29% | 129,317 |
| Mar 6, 2026 | 82.00 | 84.94 | 81.84 | 82.98 | 82.98 | 0.50% | 79,477 |
| Mar 5, 2026 | 82.10 | 84.56 | 81.36 | 82.57 | 82.57 | 0.01% | 88,557 |
| Mar 4, 2026 | 83.00 | 83.20 | 80.40 | 82.56 | 82.56 | -0.80% | 149,414 |
| Mar 2, 2026 | 83.99 | 84.88 | 82.11 | 83.23 | 83.23 | -3.97% | 158,420 |
| Feb 27, 2026 | 84.90 | 86.98 | 84.03 | 86.67 | 86.67 | 2.04% | 95,222 |
| Feb 26, 2026 | 84.41 | 85.60 | 84.06 | 84.94 | 84.94 | 1.26% | 74,406 |
| Feb 25, 2026 | 84.69 | 85.61 | 83.00 | 83.88 | 83.88 | -1.14% | 131,805 |
| Feb 24, 2026 | 85.80 | 85.91 | 84.02 | 84.85 | 84.85 | -1.49% | 104,323 |
| Feb 23, 2026 | 89.65 | 89.86 | 85.71 | 86.13 | 86.13 | -3.40% | 268,670 |
| Feb 20, 2026 | 87.57 | 89.48 | 86.95 | 89.16 | 89.16 | 1.82% | 64,084 |
| Feb 19, 2026 | 88.50 | 89.17 | 87.06 | 87.57 | 87.57 | -0.48% | 139,206 |
| Feb 18, 2026 | 89.00 | 89.75 | 87.84 | 87.99 | 87.99 | -0.97% | 127,913 |
| Feb 17, 2026 | 87.99 | 90.45 | 87.99 | 88.85 | 88.85 | -0.31% | 133,216 |
| Feb 16, 2026 | 91.25 | 91.65 | 88.14 | 89.13 | 89.13 | -3.07% | 163,118 |
| Feb 13, 2026 | 93.00 | 93.97 | 91.22 | 91.95 | 91.95 | -2.98% | 142,857 |
| Feb 12, 2026 | 95.65 | 95.90 | 93.17 | 94.77 | 94.77 | -1.18% | 95,613 |
| Feb 11, 2026 | 98.90 | 99.50 | 95.21 | 95.90 | 95.90 | -3.02% | 125,261 |
| Feb 10, 2026 | 99.10 | 103.96 | 98.15 | 98.89 | 98.89 | -7.73% | 574,551 |
| Feb 9, 2026 | 104.99 | 110.00 | 104.62 | 107.17 | 107.17 | 4.48% | 433,606 |
| Feb 6, 2026 | 98.00 | 103.79 | 94.84 | 102.57 | 102.57 | 4.42% | 205,296 |
| Feb 5, 2026 | 97.00 | 99.70 | 96.42 | 98.23 | 98.23 | -0.10% | 97,796 |
| Feb 4, 2026 | 98.04 | 99.35 | 96.14 | 98.33 | 98.33 | 0.30% | 315,663 |
| Feb 3, 2026 | 95.00 | 99.00 | 92.00 | 98.04 | 98.04 | 9.05% | 473,112 |
| Feb 2, 2026 | 88.61 | 90.90 | 87.50 | 89.90 | 89.90 | -0.16% | 102,750 |
| Feb 1, 2026 | 90.78 | 95.00 | 89.50 | 90.04 | 90.04 | -1.30% | 75,214 |
| Jan 30, 2026 | 87.85 | 92.48 | 87.44 | 91.23 | 91.23 | 3.33% | 111,831 |
| Jan 29, 2026 | 90.68 | 91.74 | 87.13 | 88.29 | 88.29 | -2.64% | 60,263 |
| Jan 28, 2026 | 90.70 | 91.74 | 89.56 | 90.68 | 90.68 | 1.44% | 105,264 |
| Jan 27, 2026 | 88.00 | 90.65 | 87.85 | 89.39 | 89.39 | 1.79% | 51,490 |
| Jan 23, 2026 | 90.80 | 92.98 | 86.20 | 87.82 | 87.82 | -2.75% | 67,596 |
| Jan 22, 2026 | 88.60 | 90.99 | 87.56 | 90.30 | 90.30 | 3.91% | 52,425 |
| Jan 21, 2026 | 87.00 | 89.24 | 85.31 | 86.90 | 86.90 | -1.67% | 117,945 |
| Jan 20, 2026 | 94.48 | 94.48 | 87.80 | 88.38 | 88.38 | -4.47% | 161,063 |
| Jan 19, 2026 | 93.50 | 93.99 | 92.10 | 92.52 | 92.52 | -1.53% | 44,745 |
| Jan 16, 2026 | 93.05 | 95.95 | 93.05 | 93.96 | 93.96 | 0.05% | 46,351 |
| Jan 14, 2026 | 94.12 | 94.84 | 92.80 | 93.91 | 93.91 | -0.72% | 59,135 |
| Jan 13, 2026 | 95.35 | 95.85 | 94.12 | 94.59 | 94.59 | -0.64% | 43,346 |
| Jan 12, 2026 | 96.22 | 96.32 | 94.51 | 95.20 | 95.20 | -0.98% | 45,492 |
| Jan 9, 2026 | 97.05 | 97.50 | 95.20 | 96.14 | 96.14 | -1.26% | 66,722 |
| Jan 8, 2026 | 98.80 | 98.80 | 97.00 | 97.37 | 97.37 | -0.88% | 49,902 |
| Jan 7, 2026 | 98.60 | 99.12 | 98.00 | 98.23 | 98.23 | -0.10% | 58,426 |
| Jan 6, 2026 | 98.51 | 99.82 | 97.62 | 98.33 | 98.33 | -0.09% | 86,510 |
| Jan 5, 2026 | 100.30 | 100.30 | 98.05 | 98.42 | 98.42 | -1.77% | 53,548 |
| Jan 2, 2026 | 99.36 | 101.60 | 99.02 | 100.19 | 100.19 | 0.75% | 99,840 |
| Jan 1, 2026 | 100.90 | 101.35 | 98.87 | 99.44 | 99.44 | -1.44% | 84,202 |
| Dec 31, 2025 | 99.90 | 105.00 | 98.77 | 100.89 | 100.89 | 1.33% | 240,138 |
| Dec 30, 2025 | 97.17 | 101.14 | 97.06 | 99.57 | 99.57 | 2.07% | 122,539 |
| Dec 29, 2025 | 99.50 | 99.90 | 97.00 | 97.55 | 97.55 | -2.14% | 48,592 |
| Dec 26, 2025 | 100.87 | 101.44 | 98.40 | 99.68 | 99.68 | -1.16% | 64,570 |
| Dec 24, 2025 | 99.90 | 101.88 | 99.02 | 100.85 | 100.85 | 0.97% | 80,815 |
| Dec 23, 2025 | 99.00 | 100.90 | 99.00 | 99.88 | 99.88 | -0.25% | 44,723 |
| Dec 22, 2025 | 101.00 | 101.95 | 99.00 | 100.13 | 100.13 | 2.07% | 107,503 |
| Dec 19, 2025 | 96.31 | 99.00 | 96.03 | 98.10 | 98.10 | 1.35% | 50,708 |
| Dec 18, 2025 | 96.52 | 97.29 | 94.85 | 96.79 | 96.79 | 0.28% | 63,573 |
| Dec 17, 2025 | 97.40 | 97.78 | 96.00 | 96.52 | 96.52 | -1.15% | 56,745 |
| Dec 16, 2025 | 97.39 | 98.48 | 96.21 | 97.64 | 97.64 | 0.69% | 49,850 |
| Dec 15, 2025 | 97.76 | 97.94 | 96.00 | 96.97 | 96.97 | -1.03% | 71,718 |
| Dec 12, 2025 | 97.00 | 102.00 | 96.81 | 97.98 | 97.98 | 1.20% | 200,997 |
| Dec 11, 2025 | 96.01 | 97.98 | 94.33 | 96.82 | 96.82 | 0.95% | 55,263 |
| Dec 10, 2025 | 95.50 | 96.50 | 94.06 | 95.91 | 95.91 | 0.62% | 64,559 |
| Dec 9, 2025 | 93.87 | 95.95 | 91.32 | 95.32 | 95.32 | 2.34% | 177,630 |
| Dec 8, 2025 | 96.65 | 96.65 | 92.06 | 93.14 | 93.14 | -2.50% | 145,055 |
| Dec 5, 2025 | 97.30 | 97.30 | 95.01 | 95.53 | 95.53 | -0.94% | 97,412 |
| Dec 4, 2025 | 98.05 | 99.18 | 96.00 | 96.44 | 96.44 | -2.17% | 141,956 |
| Dec 3, 2025 | 99.80 | 99.80 | 97.80 | 98.58 | 98.58 | -0.86% | 60,448 |
| Dec 2, 2025 | 99.60 | 99.90 | 98.46 | 99.44 | 99.44 | 0.68% | 61,837 |
| Dec 1, 2025 | 100.11 | 100.50 | 98.00 | 98.77 | 98.77 | -1.34% | 144,847 |
| Nov 28, 2025 | 100.00 | 101.60 | 99.40 | 100.11 | 100.11 | -0.05% | 67,020 |
| Nov 27, 2025 | 101.00 | 102.00 | 99.11 | 100.16 | 100.16 | -0.71% | 57,496 |
| Nov 26, 2025 | 100.00 | 101.40 | 99.06 | 100.88 | 100.88 | 1.80% | 60,421 |
| Nov 25, 2025 | 99.00 | 100.35 | 98.00 | 99.10 | 99.10 | 0.29% | 83,142 |
| Nov 24, 2025 | 100.12 | 100.61 | 98.17 | 98.81 | 98.81 | -1.79% | 103,062 |
| Nov 21, 2025 | 102.60 | 102.60 | 99.01 | 100.61 | 100.61 | -1.90% | 91,077 |
| Nov 20, 2025 | 100.50 | 103.00 | 100.50 | 102.56 | 102.56 | 2.12% | 108,146 |
| Nov 19, 2025 | 99.06 | 103.00 | 99.00 | 100.43 | 100.43 | 1.38% | 265,422 |
| Nov 18, 2025 | 102.70 | 102.70 | 98.90 | 99.06 | 99.06 | -2.80% | 212,511 |
| Nov 17, 2025 | 102.99 | 103.00 | 101.51 | 101.91 | 101.91 | -0.96% | 99,028 |
| Nov 14, 2025 | 101.87 | 103.53 | 101.76 | 102.90 | 102.90 | 1.01% | 56,862 |
| Nov 13, 2025 | 102.00 | 103.00 | 101.53 | 101.87 | 101.87 | -0.44% | 126,567 |
| Nov 12, 2025 | 102.50 | 103.10 | 102.00 | 102.32 | 102.32 | -0.48% | 158,389 |
| Nov 11, 2025 | 105.31 | 106.69 | 101.90 | 102.81 | 102.81 | -1.20% | 163,227 |
| Nov 10, 2025 | 109.98 | 109.98 | 97.54 | 104.06 | 104.06 | -9.15% | 899,205 |
| Nov 7, 2025 | 110.75 | 115.60 | 109.24 | 114.54 | 114.54 | 3.42% | 151,367 |
| Nov 6, 2025 | 111.11 | 111.90 | 109.13 | 110.75 | 110.75 | -1.39% | 80,797 |
| Nov 4, 2025 | 112.97 | 112.98 | 111.45 | 112.31 | 112.31 | -0.29% | 58,445 |
| Nov 3, 2025 | 110.90 | 113.60 | 110.90 | 112.64 | 112.64 | 1.29% | 89,229 |
| Oct 31, 2025 | 112.02 | 112.75 | 111.00 | 111.20 | 111.20 | -0.73% | 67,799 |
| Oct 30, 2025 | 113.07 | 114.00 | 111.60 | 112.02 | 112.02 | -0.87% | 80,498 |
| Oct 29, 2025 | 112.55 | 114.49 | 112.12 | 113.00 | 113.00 | 0.13% | 94,075 |
| Oct 28, 2025 | 113.20 | 113.85 | 112.56 | 112.85 | 112.85 | -0.30% | 57,900 |
| Oct 27, 2025 | 114.02 | 114.90 | 112.39 | 113.19 | 113.19 | -0.76% | 70,197 |
| Oct 24, 2025 | 115.50 | 115.50 | 113.12 | 114.06 | 114.06 | -0.35% | 67,963 |
| Oct 23, 2025 | 114.50 | 115.70 | 110.46 | 114.46 | 114.46 | 0.88% | 127,048 |
| Oct 21, 2025 | 114.90 | 114.90 | 112.92 | 113.46 | 113.46 | 0.51% | 35,731 |
| Oct 20, 2025 | 112.02 | 115.00 | 111.50 | 112.88 | 112.88 | 0.89% | 57,359 |
| Oct 17, 2025 | 111.00 | 112.96 | 111.00 | 111.88 | 111.88 | -0.35% | 55,802 |
| Oct 16, 2025 | 114.54 | 114.54 | 111.37 | 112.27 | 112.27 | -0.52% | 62,461 |
| Oct 15, 2025 | 113.10 | 113.89 | 112.14 | 112.86 | 112.86 | -0.12% | 47,976 |
| Oct 14, 2025 | 115.29 | 116.25 | 112.22 | 112.99 | 112.99 | -0.47% | 130,044 |