Credo Brands Marketing Limited (NSE:MUFTI)
India
· Delayed Price · Currency is INR 77.65
-0.82 (-1.04%)
Apr 29, 2026, 3:15 PM IST
Credo Brands Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 78.31 | 79.39 | 78.31 | 78.50 | - | 0.04% | 15,491 |
| Apr 28, 2026 | 78.50 | 80.94 | 78.00 | 78.47 | 78.47 | -0.75% | 146,862 |
| Apr 27, 2026 | 78.00 | 79.33 | 77.78 | 79.06 | 79.06 | 2.00% | 106,330 |
| Apr 24, 2026 | 79.69 | 79.89 | 76.51 | 77.51 | 77.51 | -1.37% | 128,032 |
| Apr 23, 2026 | 79.86 | 79.86 | 78.18 | 78.59 | 78.59 | -1.61% | 129,761 |
| Apr 22, 2026 | 77.55 | 81.00 | 77.55 | 79.88 | 79.88 | 3.26% | 234,489 |
| Apr 21, 2026 | 77.60 | 79.05 | 77.11 | 77.36 | 77.36 | -0.55% | 435,379 |
| Apr 20, 2026 | 79.00 | 79.37 | 77.16 | 77.79 | 77.79 | -1.44% | 114,177 |
| Apr 17, 2026 | 79.62 | 79.79 | 78.30 | 78.93 | 78.93 | 0.62% | 138,281 |
| Apr 16, 2026 | 80.81 | 80.81 | 78.00 | 78.44 | 78.44 | -1.00% | 319,417 |
| Apr 15, 2026 | 80.99 | 80.99 | 78.53 | 79.23 | 79.23 | 1.25% | 334,880 |
| Apr 13, 2026 | 77.99 | 80.50 | 76.32 | 78.25 | 78.25 | -0.87% | 113,815 |
| Apr 10, 2026 | 77.80 | 79.99 | 77.80 | 78.94 | 78.94 | 2.25% | 109,896 |
| Apr 9, 2026 | 79.25 | 80.39 | 76.00 | 77.20 | 77.20 | -3.05% | 142,531 |
| Apr 8, 2026 | 77.00 | 80.31 | 74.66 | 79.63 | 79.63 | 8.24% | 278,392 |
| Apr 7, 2026 | 72.95 | 74.51 | 72.08 | 73.57 | 73.57 | 1.22% | 84,351 |
| Apr 6, 2026 | 73.35 | 73.35 | 70.07 | 72.68 | 72.68 | 0.55% | 162,185 |
| Apr 2, 2026 | 67.40 | 73.40 | 64.20 | 72.28 | 72.28 | 6.43% | 222,812 |
| Apr 1, 2026 | 65.50 | 69.55 | 65.50 | 67.91 | 67.91 | 6.01% | 285,910 |
| Mar 30, 2026 | 66.96 | 69.00 | 63.06 | 64.06 | 64.06 | -6.71% | 397,107 |
| Mar 27, 2026 | 70.30 | 71.75 | 67.50 | 68.67 | 68.67 | -3.21% | 388,058 |
| Mar 25, 2026 | 71.50 | 74.00 | 69.92 | 70.95 | 70.95 | -0.53% | 414,172 |
| Mar 24, 2026 | 73.02 | 73.68 | 71.00 | 71.33 | 71.33 | -1.59% | 286,800 |
| Mar 23, 2026 | 74.50 | 74.54 | 72.05 | 72.48 | 72.48 | -2.85% | 157,042 |
| Mar 20, 2026 | 75.35 | 76.34 | 74.43 | 74.61 | 74.61 | -0.97% | 142,049 |
| Mar 19, 2026 | 75.99 | 76.88 | 75.00 | 75.34 | 75.34 | -0.84% | 145,307 |
| Mar 18, 2026 | 73.85 | 77.50 | 73.85 | 75.98 | 75.98 | 1.77% | 133,893 |
| Mar 17, 2026 | 76.58 | 76.64 | 74.50 | 74.66 | 74.66 | -2.19% | 128,206 |
| Mar 16, 2026 | 77.11 | 78.32 | 74.20 | 76.33 | 76.33 | -2.60% | 219,622 |
| Mar 13, 2026 | 77.31 | 79.14 | 76.10 | 78.37 | 78.37 | 0.37% | 116,227 |
| Mar 12, 2026 | 78.49 | 78.75 | 76.78 | 78.08 | 78.08 | -0.27% | 171,612 |
| Mar 11, 2026 | 80.37 | 81.15 | 78.00 | 78.29 | 78.29 | -1.63% | 160,935 |
| Mar 10, 2026 | 82.50 | 82.91 | 78.80 | 79.59 | 79.59 | -2.83% | 470,380 |
| Mar 9, 2026 | 79.71 | 83.40 | 78.60 | 81.91 | 81.91 | -1.29% | 129,317 |
| Mar 6, 2026 | 82.00 | 84.94 | 81.84 | 82.98 | 82.98 | 0.50% | 79,477 |
| Mar 5, 2026 | 82.10 | 84.56 | 81.36 | 82.57 | 82.57 | 0.01% | 88,557 |
| Mar 4, 2026 | 83.00 | 83.20 | 80.40 | 82.56 | 82.56 | -0.80% | 149,414 |
| Mar 2, 2026 | 83.99 | 84.88 | 82.11 | 83.23 | 83.23 | -3.97% | 158,420 |
| Feb 27, 2026 | 84.90 | 86.98 | 84.03 | 86.67 | 86.67 | 2.04% | 95,222 |
| Feb 26, 2026 | 84.41 | 85.60 | 84.06 | 84.94 | 84.94 | 1.26% | 74,406 |
| Feb 25, 2026 | 84.69 | 85.61 | 83.00 | 83.88 | 83.88 | -1.14% | 131,805 |
| Feb 24, 2026 | 85.80 | 85.91 | 84.02 | 84.85 | 84.85 | -1.49% | 104,323 |
| Feb 23, 2026 | 89.65 | 89.86 | 85.71 | 86.13 | 86.13 | -3.40% | 268,670 |
| Feb 20, 2026 | 87.57 | 89.48 | 86.95 | 89.16 | 89.16 | 1.82% | 64,084 |
| Feb 19, 2026 | 88.50 | 89.17 | 87.06 | 87.57 | 87.57 | -0.48% | 139,206 |
| Feb 18, 2026 | 89.00 | 89.75 | 87.84 | 87.99 | 87.99 | -0.97% | 127,913 |
| Feb 17, 2026 | 87.99 | 90.45 | 87.99 | 88.85 | 88.85 | -0.31% | 133,216 |
| Feb 16, 2026 | 91.25 | 91.65 | 88.14 | 89.13 | 89.13 | -3.07% | 163,118 |
| Feb 13, 2026 | 93.00 | 93.97 | 91.22 | 91.95 | 91.95 | -2.98% | 142,857 |
| Feb 12, 2026 | 95.65 | 95.90 | 93.17 | 94.77 | 94.77 | -1.18% | 95,613 |
| Feb 11, 2026 | 98.90 | 99.50 | 95.21 | 95.90 | 95.90 | -3.02% | 125,261 |
| Feb 10, 2026 | 99.10 | 103.96 | 98.15 | 98.89 | 98.89 | -7.73% | 574,551 |
| Feb 9, 2026 | 104.99 | 110.00 | 104.62 | 107.17 | 107.17 | 4.48% | 433,606 |
| Feb 6, 2026 | 98.00 | 103.79 | 94.84 | 102.57 | 102.57 | 4.42% | 205,296 |
| Feb 5, 2026 | 97.00 | 99.70 | 96.42 | 98.23 | 98.23 | -0.10% | 97,796 |
| Feb 4, 2026 | 98.04 | 99.35 | 96.14 | 98.33 | 98.33 | 0.30% | 315,663 |
| Feb 3, 2026 | 95.00 | 99.00 | 92.00 | 98.04 | 98.04 | 9.05% | 473,112 |
| Feb 2, 2026 | 88.61 | 90.90 | 87.50 | 89.90 | 89.90 | -0.16% | 102,750 |
| Feb 1, 2026 | 90.78 | 95.00 | 89.50 | 90.04 | 90.04 | -1.30% | 75,214 |
| Jan 30, 2026 | 87.85 | 92.48 | 87.44 | 91.23 | 91.23 | 3.33% | 111,831 |
| Jan 29, 2026 | 90.68 | 91.74 | 87.13 | 88.29 | 88.29 | -2.64% | 60,263 |
| Jan 28, 2026 | 90.70 | 91.74 | 89.56 | 90.68 | 90.68 | 1.44% | 105,264 |
| Jan 27, 2026 | 88.00 | 90.65 | 87.85 | 89.39 | 89.39 | 1.79% | 51,490 |
| Jan 23, 2026 | 90.80 | 92.98 | 86.20 | 87.82 | 87.82 | -2.75% | 67,596 |
| Jan 22, 2026 | 88.60 | 90.99 | 87.56 | 90.30 | 90.30 | 3.91% | 52,425 |
| Jan 21, 2026 | 87.00 | 89.24 | 85.31 | 86.90 | 86.90 | -1.67% | 117,945 |
| Jan 20, 2026 | 94.48 | 94.48 | 87.80 | 88.38 | 88.38 | -4.47% | 161,063 |
| Jan 19, 2026 | 93.50 | 93.99 | 92.10 | 92.52 | 92.52 | -1.53% | 44,745 |
| Jan 16, 2026 | 93.05 | 95.95 | 93.05 | 93.96 | 93.96 | 0.05% | 46,351 |
| Jan 14, 2026 | 94.12 | 94.84 | 92.80 | 93.91 | 93.91 | -0.72% | 59,135 |
| Jan 13, 2026 | 95.35 | 95.85 | 94.12 | 94.59 | 94.59 | -0.64% | 43,346 |
| Jan 12, 2026 | 96.22 | 96.32 | 94.51 | 95.20 | 95.20 | -0.98% | 45,492 |
| Jan 9, 2026 | 97.05 | 97.50 | 95.20 | 96.14 | 96.14 | -1.26% | 66,722 |
| Jan 8, 2026 | 98.80 | 98.80 | 97.00 | 97.37 | 97.37 | -0.88% | 49,902 |
| Jan 7, 2026 | 98.60 | 99.12 | 98.00 | 98.23 | 98.23 | -0.10% | 58,426 |
| Jan 6, 2026 | 98.51 | 99.82 | 97.62 | 98.33 | 98.33 | -0.09% | 86,510 |
| Jan 5, 2026 | 100.30 | 100.30 | 98.05 | 98.42 | 98.42 | -1.77% | 53,548 |
| Jan 2, 2026 | 99.36 | 101.60 | 99.02 | 100.19 | 100.19 | 0.75% | 99,840 |
| Jan 1, 2026 | 100.90 | 101.35 | 98.87 | 99.44 | 99.44 | -1.44% | 84,202 |
| Dec 31, 2025 | 99.90 | 105.00 | 98.77 | 100.89 | 100.89 | 1.33% | 240,138 |
| Dec 30, 2025 | 97.17 | 101.14 | 97.06 | 99.57 | 99.57 | 2.07% | 122,539 |
| Dec 29, 2025 | 99.50 | 99.90 | 97.00 | 97.55 | 97.55 | -2.14% | 48,592 |
| Dec 26, 2025 | 100.87 | 101.44 | 98.40 | 99.68 | 99.68 | -1.16% | 64,570 |
| Dec 24, 2025 | 99.90 | 101.88 | 99.02 | 100.85 | 100.85 | 0.97% | 80,815 |
| Dec 23, 2025 | 99.00 | 100.90 | 99.00 | 99.88 | 99.88 | -0.25% | 44,723 |
| Dec 22, 2025 | 101.00 | 101.95 | 99.00 | 100.13 | 100.13 | 2.07% | 107,503 |
| Dec 19, 2025 | 96.31 | 99.00 | 96.03 | 98.10 | 98.10 | 1.35% | 50,708 |
| Dec 18, 2025 | 96.52 | 97.29 | 94.85 | 96.79 | 96.79 | 0.28% | 63,573 |
| Dec 17, 2025 | 97.40 | 97.78 | 96.00 | 96.52 | 96.52 | -1.15% | 56,745 |
| Dec 16, 2025 | 97.39 | 98.48 | 96.21 | 97.64 | 97.64 | 0.69% | 49,850 |
| Dec 15, 2025 | 97.76 | 97.94 | 96.00 | 96.97 | 96.97 | -1.03% | 71,718 |
| Dec 12, 2025 | 97.00 | 102.00 | 96.81 | 97.98 | 97.98 | 1.20% | 200,997 |
| Dec 11, 2025 | 96.01 | 97.98 | 94.33 | 96.82 | 96.82 | 0.95% | 55,263 |
| Dec 10, 2025 | 95.50 | 96.50 | 94.06 | 95.91 | 95.91 | 0.62% | 64,559 |
| Dec 9, 2025 | 93.87 | 95.95 | 91.32 | 95.32 | 95.32 | 2.34% | 177,630 |
| Dec 8, 2025 | 96.65 | 96.65 | 92.06 | 93.14 | 93.14 | -2.50% | 145,055 |
| Dec 5, 2025 | 97.30 | 97.30 | 95.01 | 95.53 | 95.53 | -0.94% | 97,412 |
| Dec 4, 2025 | 98.05 | 99.18 | 96.00 | 96.44 | 96.44 | -2.17% | 141,956 |
| Dec 3, 2025 | 99.80 | 99.80 | 97.80 | 98.58 | 98.58 | -0.86% | 60,448 |
| Dec 2, 2025 | 99.60 | 99.90 | 98.46 | 99.44 | 99.44 | 0.68% | 61,837 |