Skip to main content
Munjal Showa Limited (NSE:MUNJALSHOW)
India flag India · Delayed Price · Currency is INR
129.00
+0.17 (0.13%)
Apr 29, 2026, 3:29 PM IST

Munjal Showa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026128.83131.16128.40129.00129.000.13%21,091
Apr 28, 2026130.00131.00128.01128.83128.83-0.72%16,102
Apr 27, 2026130.30131.00129.14129.77129.771.29%19,260
Apr 24, 2026130.98131.09127.05128.12128.12-1.70%33,510
Apr 23, 2026134.00134.00129.82130.33130.33-1.93%33,195
Apr 22, 2026132.85134.00131.58132.89132.890.52%28,737
Apr 21, 2026132.00134.00130.11132.20132.201.23%65,759
Apr 20, 2026128.75132.00128.75130.59130.592.10%90,711
Apr 17, 2026128.88128.88126.00127.90127.900.74%31,080
Apr 16, 2026124.48128.00124.48126.96126.962.07%63,477
Apr 15, 2026122.84124.95122.61124.38124.383.17%25,710
Apr 13, 2026121.15122.97119.10120.56120.56-3.41%83,747
Apr 10, 2026123.61125.76123.61124.82124.820.91%24,139
Apr 9, 2026124.79124.79122.43123.69123.690.50%20,140
Apr 8, 2026123.87124.90122.00123.08123.082.25%28,096
Apr 7, 2026118.54120.73117.36120.37120.371.54%15,162
Apr 6, 2026116.49119.39115.51118.54118.541.76%19,832
Apr 2, 2026115.44116.90113.15116.49116.490.91%19,410
Apr 1, 2026116.00117.00113.01115.44115.444.51%35,192
Mar 30, 2026115.52116.08110.30110.46110.46-4.56%52,566
Mar 27, 2026121.00121.00115.30115.74115.74-3.30%46,246
Mar 25, 2026117.75121.00117.06119.69119.692.71%43,488
Mar 24, 2026121.00121.00110.65116.53116.53-0.40%42,915
Mar 23, 2026120.47120.47115.75117.00117.00-2.87%40,674
Mar 20, 2026121.69122.84120.01120.46120.46-0.25%20,036
Mar 19, 2026123.00124.19120.15120.76120.76-2.71%21,277
Mar 18, 2026122.40125.00122.03124.13124.132.34%24,324
Mar 17, 2026125.80125.80119.00121.29121.291.33%37,242
Mar 16, 2026121.12121.58118.05119.70119.70-1.17%30,015
Mar 13, 2026124.42124.99120.80121.12121.12-2.92%24,259
Mar 12, 2026127.53127.53124.00124.76124.76-1.86%23,721
Mar 11, 2026125.28128.59125.06127.12127.121.47%30,298
Mar 10, 2026129.89129.89124.00125.28125.281.53%15,571
Mar 9, 2026125.00126.04123.10123.39123.39-2.77%24,475
Mar 6, 2026128.43129.60126.30126.91126.91-0.67%45,399
Mar 5, 2026131.29131.29126.63127.76127.76-1.58%56,540
Mar 4, 2026130.05132.50128.10129.81129.81-1.54%61,420
Mar 2, 2026124.70133.71124.70131.84131.842.99%161,099
Feb 27, 2026131.80131.80127.01128.01128.01-0.69%71,226
Feb 26, 2026129.01130.82127.30128.90128.90-0.09%39,191
Feb 25, 2026128.00131.00127.51129.01129.011.34%35,721
Feb 24, 2026129.00129.00126.21127.30127.30-1.50%27,890
Feb 23, 2026129.00130.00127.05129.24129.241.55%27,908
Feb 20, 2026128.61128.80125.71127.27127.27-1.45%20,853
Feb 19, 2026132.11132.11128.61129.14129.14-1.91%14,679
Feb 18, 2026131.00132.74131.00131.65131.650.18%26,900
Feb 17, 2026129.05133.50128.75131.41131.410.21%30,452
Feb 16, 2026133.50133.50130.42131.14131.14-0.42%19,934
Feb 13, 2026134.57134.57131.20131.69131.69-2.60%41,395
Feb 12, 2026134.38137.26131.60135.20135.200.67%80,041
Feb 11, 2026133.00135.64132.00134.30134.301.09%64,780
Feb 10, 2026131.00133.50130.11132.85132.851.03%45,292
Feb 9, 2026137.00137.00128.60131.50131.506.03%147,224
Feb 6, 2026123.17124.42122.32124.02124.020.69%24,472
Feb 5, 2026120.99125.09120.92123.17123.171.80%29,789
Feb 4, 2026119.63121.94119.41120.99120.991.14%22,471
Feb 3, 2026120.50121.76118.99119.63119.631.23%37,431
Feb 2, 2026121.40121.40117.40118.18118.18-0.45%22,973
Feb 1, 2026115.10122.00115.10118.72118.720.15%23,322
Jan 30, 2026119.88120.00116.55118.54118.540.08%27,833
Jan 29, 2026116.22119.90115.81118.45118.450.71%33,608
Jan 28, 2026115.51118.64115.51117.61117.611.73%14,867
Jan 27, 2026117.90117.90115.30115.61115.610.65%21,326
Jan 23, 2026118.40118.40114.25114.86114.86-1.64%47,660
Jan 22, 2026118.00118.90116.30116.77116.771.25%22,600
Jan 21, 2026123.00123.00115.20115.33115.33-1.62%41,103
Jan 20, 2026118.21121.67116.80117.23117.23-2.41%35,928
Jan 19, 2026118.53121.98118.31120.13120.13-0.20%11,123
Jan 16, 2026121.00122.88120.00120.37120.37-1.27%17,532
Jan 14, 2026119.99124.49119.99121.92121.921.49%23,071
Jan 13, 2026120.20121.91119.51120.13120.130.23%8,881
Jan 12, 2026120.05122.60118.00119.85119.85-0.79%45,049
Jan 9, 2026121.34122.47120.65120.80120.80-0.45%35,748
Jan 8, 2026123.38123.63120.60121.34121.34-1.18%24,874
Jan 7, 2026122.59124.90121.80122.79122.790.16%24,517
Jan 6, 2026123.11123.89121.11122.59122.59-0.42%18,845
Jan 5, 2026125.89126.50122.20123.11123.11-1.83%34,972
Jan 2, 2026124.90127.65122.52125.40125.401.70%52,060
Jan 1, 2026124.99125.00122.68123.30123.30-0.27%23,109
Dec 31, 2025124.57124.57121.99123.63123.630.13%20,056
Dec 30, 2025123.89125.00122.40123.47123.470.21%9,447
Dec 29, 2025123.60127.58122.50123.21123.21-1.57%22,944
Dec 26, 2025127.00128.00123.22125.18125.18-1.57%21,848
Dec 24, 2025124.70130.51124.54127.18127.182.06%29,731
Dec 23, 2025123.90126.00123.01124.61124.611.40%18,093
Dec 22, 2025121.58123.79121.50122.89122.890.25%20,871
Dec 19, 2025123.58123.58122.02122.58122.580.21%9,099
Dec 18, 2025121.00124.79121.00122.32122.32-0.07%11,801
Dec 17, 2025122.05123.49121.97122.40122.400.36%10,652
Dec 16, 2025123.89124.01121.50121.96121.96-0.88%15,930
Dec 15, 2025123.10124.83122.01123.04123.04-1.02%23,584
Dec 12, 2025124.40125.90123.11124.31124.310.36%14,538
Dec 11, 2025122.97124.95122.91123.86123.860.72%21,573
Dec 10, 2025124.54124.54122.80122.97122.97-0.28%12,279
Dec 9, 2025122.50123.75122.00123.32123.320.60%11,122
Dec 8, 2025124.00124.92122.00122.59122.59-0.99%17,764
Dec 5, 2025126.55127.00122.87123.81123.81-2.11%30,892
Dec 4, 2025124.65127.20124.65126.48126.481.09%19,936
Dec 3, 2025128.40128.40124.65125.12125.12-1.86%38,910
Dec 2, 2025127.50129.99127.37127.49127.49-0.09%29,152