Skip to main content
Netweb Technologies India Limited (NSE:NETWEB)
India flag India · Delayed Price · Currency is INR
3,861.40
+163.80 (4.43%)
At close: Feb 27, 2026

Netweb Technologies India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,780.003,994.403,688.003,861.403,861.404.43%7,315,246
Feb 26, 20263,650.003,739.003,624.003,697.603,697.601.87%2,877,478
Feb 25, 20263,609.003,728.003,577.203,629.903,629.901.87%3,564,811
Feb 24, 20263,535.003,599.003,450.003,563.203,563.200.30%2,102,813
Feb 23, 20263,657.003,689.803,529.303,552.703,552.70-2.30%3,361,756
Feb 20, 20263,527.003,751.003,380.903,636.503,636.503.08%7,164,730
Feb 19, 20263,399.003,700.003,382.803,527.903,527.904.55%7,729,402
Feb 18, 20263,210.903,535.003,133.003,374.403,374.408.89%8,918,521
Feb 17, 20263,088.103,119.903,060.803,098.803,098.801.02%566,441
Feb 16, 20263,094.003,114.003,043.003,067.503,067.50-0.96%455,027
Feb 13, 20263,159.703,159.703,075.103,097.303,097.30-3.27%564,539
Feb 12, 20263,098.903,217.003,015.003,201.903,201.901.55%4,691,685
Feb 11, 20263,194.203,224.803,137.003,153.103,153.10-0.80%424,039
Feb 10, 20263,185.903,257.003,154.503,178.403,178.400.19%839,008
Feb 9, 20263,140.003,273.703,125.203,172.503,172.501.71%1,153,113
Feb 6, 20263,104.703,136.003,051.003,119.203,119.200.33%487,883
Feb 5, 20263,223.003,224.003,091.003,108.903,108.90-3.53%600,018
Feb 4, 20263,184.703,246.403,144.003,222.703,222.700.47%858,881
Feb 3, 20263,340.003,344.903,180.003,207.503,207.500.43%1,055,769
Feb 2, 20263,332.503,480.003,130.903,193.903,193.90-3.38%3,204,707
Feb 1, 20263,160.203,359.003,060.003,305.703,305.705.12%2,282,259
Jan 30, 20263,050.003,305.003,018.103,144.703,144.702.50%1,242,369
Jan 29, 20263,143.003,151.003,052.503,068.003,068.00-2.18%488,257
Jan 28, 20263,060.003,208.903,042.403,136.403,136.403.38%1,099,131
Jan 27, 20263,118.703,122.803,006.103,033.803,033.80-2.14%871,772
Jan 23, 20263,150.003,198.003,060.003,100.103,100.10-1.31%644,309
Jan 22, 20263,183.103,199.003,110.003,141.203,141.200.89%987,463
Jan 21, 20263,234.803,251.903,082.703,113.503,113.50-3.75%1,544,633
Jan 20, 20263,420.103,437.403,219.103,234.803,234.80-4.95%2,082,093
Jan 19, 20263,710.003,753.003,371.103,403.103,403.101.66%6,350,921
Jan 16, 20263,200.903,384.803,189.103,347.403,347.405.01%1,577,466
Jan 14, 20263,290.003,340.003,159.003,187.603,187.60-2.61%735,503
Jan 13, 20263,380.003,423.503,257.403,273.003,273.00-2.19%774,505
Jan 12, 20263,300.003,417.903,271.003,346.403,346.401.10%1,490,148
Jan 9, 20263,385.103,469.003,277.003,310.103,310.10-2.57%1,438,601
Jan 8, 20263,360.003,454.503,330.503,397.403,397.400.86%1,588,112
Jan 7, 20263,348.103,418.503,290.603,368.403,368.400.61%1,572,628
Jan 6, 20263,289.003,424.403,234.103,348.103,348.102.24%3,076,832
Jan 5, 20263,044.003,433.003,030.003,274.603,274.608.28%7,163,906
Jan 2, 20263,070.003,071.003,012.003,024.103,024.10-1.68%294,265
Jan 1, 20263,120.003,125.003,065.003,075.903,075.90-1.12%114,489
Dec 31, 20253,093.303,129.103,080.003,110.803,110.800.57%185,456
Dec 30, 20253,080.003,124.003,065.503,093.303,093.300.47%266,979
Dec 29, 20253,147.603,189.003,065.003,078.803,078.80-2.19%298,436
Dec 26, 20253,193.003,230.003,130.003,147.603,147.60-1.43%241,643
Dec 24, 20253,232.003,250.003,180.003,193.203,193.20-1.21%204,739
Dec 23, 20253,266.103,267.503,215.003,232.303,232.30-1.34%227,733
Dec 22, 20253,260.003,336.903,237.003,276.103,276.100.78%333,230
Dec 19, 20253,134.603,271.903,134.603,250.903,250.904.18%578,563
Dec 18, 20253,163.203,211.403,110.003,120.603,120.60-2.61%317,313
Dec 17, 20253,250.003,270.003,152.003,204.203,204.20-2.29%342,310
Dec 16, 20253,333.003,371.903,250.003,279.303,279.30-1.56%474,027
Dec 15, 20253,198.103,350.003,180.103,331.203,331.204.07%673,205
Dec 12, 20253,161.903,215.003,152.003,200.803,200.801.48%389,668
Dec 11, 20253,064.603,185.003,030.003,154.203,154.202.82%701,368
Dec 10, 20253,122.003,181.503,041.903,067.803,067.80-1.92%644,505
Dec 9, 20253,020.003,147.802,942.403,127.803,127.802.96%853,670
Dec 8, 20253,079.803,117.902,983.303,038.003,038.00-1.41%792,242
Dec 5, 20253,184.103,239.002,920.003,081.603,081.60-3.65%627,748
Dec 4, 20253,205.003,245.003,110.003,198.303,198.30-0.40%763,920
Dec 3, 20253,231.903,275.003,175.003,211.003,211.00-0.29%481,911
Dec 2, 20253,218.003,249.003,131.003,220.303,220.300.05%749,139
Dec 1, 20253,301.403,317.503,202.203,218.603,218.60-2.21%441,267
Nov 28, 20253,335.303,341.003,276.103,291.403,291.40-1.32%306,017
Nov 27, 20253,300.003,384.803,294.803,335.303,335.301.32%717,288
Nov 26, 20253,315.003,329.003,277.403,291.903,291.90-0.17%438,508
Nov 25, 20253,309.703,350.003,257.003,297.403,297.400.36%825,228
Nov 24, 20253,322.503,395.003,221.303,285.503,285.50-0.63%1,203,056
Nov 21, 20253,369.903,390.003,290.003,306.403,306.40-3.87%851,096
Nov 20, 20253,425.103,499.003,366.003,439.603,439.604.61%3,814,814
Nov 19, 20253,265.003,359.803,203.103,288.003,288.000.87%1,722,535
Nov 18, 20253,382.003,384.503,240.003,259.603,259.60-3.51%775,337
Nov 17, 20253,444.003,466.703,361.003,378.103,378.10-1.74%858,643
Nov 14, 20253,440.103,540.703,406.903,438.003,438.00-1.09%1,024,044
Nov 13, 20253,545.003,569.903,440.003,475.903,475.90-1.49%1,103,226
Nov 12, 20253,518.403,620.003,494.103,528.403,528.400.99%1,681,255
Nov 11, 20253,420.003,533.003,392.503,493.703,493.703.56%2,906,091
Nov 10, 20253,459.903,555.003,305.003,373.503,373.50-1.70%2,429,314
Nov 7, 20253,300.803,579.003,272.403,431.903,431.903.97%5,283,582
Nov 6, 20253,659.003,670.003,272.003,300.803,300.80-9.08%3,315,185
Nov 4, 20253,845.003,895.003,600.003,630.303,630.30-4.44%2,422,207
Nov 3, 20253,858.003,908.003,751.203,798.803,798.80-5.92%2,351,508
Oct 31, 20254,118.004,124.003,971.604,037.804,037.80-1.61%1,472,490
Oct 30, 20253,951.004,216.003,951.004,103.904,103.904.58%4,433,330
Oct 29, 20254,225.004,280.003,906.003,924.203,924.20-6.72%2,844,072
Oct 28, 20253,916.404,239.003,911.004,206.804,206.807.95%4,618,469
Oct 27, 20253,750.103,917.203,724.203,897.003,897.004.84%1,448,692
Oct 24, 20253,743.703,798.003,701.003,717.103,717.10-0.71%887,137
Oct 23, 20253,910.003,923.903,708.603,743.703,743.70-3.88%832,396
Oct 21, 20253,926.903,995.003,814.203,895.003,895.00-0.07%378,755
Oct 20, 20253,838.004,048.403,800.103,897.603,897.601.68%2,202,478
Oct 17, 20253,765.003,925.903,738.103,833.103,833.101.94%1,814,371
Oct 16, 20253,954.903,955.003,728.103,760.203,760.20-4.38%1,476,211
Oct 15, 20253,885.003,983.703,825.003,932.403,932.401.44%1,014,031
Oct 14, 20253,924.003,950.003,835.003,876.403,876.40-0.34%1,257,726
Oct 13, 20254,008.004,077.003,874.903,889.503,889.50-3.43%2,183,625
Oct 10, 20253,975.004,125.903,821.004,027.504,027.501.61%3,727,143
Oct 9, 20254,380.004,380.003,880.003,963.603,963.60-9.09%4,188,305
Oct 8, 20254,318.104,479.004,292.004,360.104,360.100.27%3,152,297
Oct 7, 20254,200.004,398.004,163.104,348.204,348.203.23%3,526,938