Skip to main content
Netweb Technologies India Limited (NSE:NETWEB)
India flag India · Delayed Price · Currency is INR
4,011.00
+91.30 (2.33%)
Apr 28, 2026, 3:29 PM IST

Netweb Technologies India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,936.004,108.703,932.004,002.204,002.202.10%1,685,774
Apr 27, 20263,880.004,029.803,880.003,919.703,919.702.48%1,281,950
Apr 24, 20263,928.003,968.803,760.003,824.803,824.80-2.01%1,197,372
Apr 23, 20264,010.004,087.403,867.103,903.403,903.40-2.89%1,238,749
Apr 22, 20263,904.004,117.003,882.604,019.604,019.602.94%2,801,777
Apr 21, 20263,779.003,997.903,769.603,904.703,904.703.31%2,308,946
Apr 20, 20263,818.003,861.703,724.903,779.703,779.70-0.77%1,017,702
Apr 17, 20263,737.003,868.903,735.103,809.003,809.002.71%1,853,275
Apr 16, 20263,600.003,780.003,600.003,708.403,708.404.06%3,077,625
Apr 15, 20263,390.003,646.003,363.403,563.703,563.707.68%3,228,438
Apr 13, 20263,287.003,320.003,233.303,309.403,309.40-1.10%477,229
Apr 10, 20263,364.703,438.003,330.003,346.203,346.200.18%963,817
Apr 9, 20263,294.503,383.303,278.003,340.103,340.100.87%830,445
Apr 8, 20263,372.003,448.003,292.203,311.403,311.402.20%1,232,904
Apr 7, 20263,219.003,255.803,177.003,240.003,240.000.44%566,702
Apr 6, 20263,155.003,234.903,115.603,225.703,225.702.24%637,136
Apr 2, 20263,104.103,165.003,043.303,155.003,155.000.35%595,584
Apr 1, 20263,215.003,227.203,127.003,144.103,144.101.46%691,654
Mar 30, 20263,122.603,159.703,070.303,098.803,098.80-2.56%871,156
Mar 27, 20263,232.003,236.803,138.003,180.103,180.10-2.19%753,484
Mar 25, 20263,230.003,300.903,191.003,251.203,251.201.63%1,140,539
Mar 24, 20263,193.903,232.303,115.003,198.903,198.903.60%1,134,311
Mar 23, 20263,245.003,246.003,061.903,087.603,087.60-5.99%960,357
Mar 20, 20263,270.903,346.403,270.003,284.403,284.401.05%715,614
Mar 19, 20263,220.003,328.803,205.103,250.303,250.30-1.38%872,566
Mar 18, 20263,321.003,380.003,280.003,295.803,295.80-0.26%1,034,998
Mar 17, 20263,254.003,322.003,208.003,304.403,304.402.41%1,136,476
Mar 16, 20263,170.003,258.903,135.103,226.603,226.601.59%1,424,011
Mar 13, 20263,210.003,248.003,136.103,176.003,176.00-1.56%1,029,097
Mar 12, 20263,215.003,254.103,165.903,226.203,226.20-1.60%1,393,279
Mar 11, 20263,348.003,409.903,230.103,278.603,278.60-1.37%1,785,272
Mar 10, 20263,275.003,358.003,235.003,324.103,324.103.89%2,225,891
Mar 9, 20263,100.003,228.503,030.103,199.503,199.50-0.71%2,714,515
Mar 6, 20263,244.703,339.803,202.103,222.303,222.30-0.88%2,487,243
Mar 5, 20263,518.403,576.003,128.003,250.803,250.80-6.09%5,505,527
Mar 4, 20263,620.003,718.803,440.503,461.503,461.50-6.57%3,657,489
Mar 2, 20263,716.003,945.003,644.503,705.003,705.00-4.05%4,395,880
Feb 27, 20263,780.003,994.403,688.003,861.403,861.404.43%7,315,246
Feb 26, 20263,650.003,739.003,624.003,697.603,697.601.87%2,877,478
Feb 25, 20263,609.003,728.003,577.203,629.903,629.901.87%3,564,811
Feb 24, 20263,535.003,599.003,450.003,563.203,563.200.30%2,102,813
Feb 23, 20263,657.003,689.803,529.303,552.703,552.70-2.30%3,361,756
Feb 20, 20263,527.003,751.003,380.903,636.503,636.503.08%7,164,730
Feb 19, 20263,399.003,700.003,382.803,527.903,527.904.55%7,729,402
Feb 18, 20263,210.903,535.003,133.003,374.403,374.408.89%8,918,521
Feb 17, 20263,088.103,119.903,060.803,098.803,098.801.02%566,441
Feb 16, 20263,094.003,114.003,043.003,067.503,067.50-0.96%455,027
Feb 13, 20263,159.703,159.703,075.103,097.303,097.30-3.27%564,539
Feb 12, 20263,098.903,217.003,015.003,201.903,201.901.55%4,691,685
Feb 11, 20263,194.203,224.803,137.003,153.103,153.10-0.80%424,039
Feb 10, 20263,185.903,257.003,154.503,178.403,178.400.19%839,008
Feb 9, 20263,140.003,273.703,125.203,172.503,172.501.71%1,153,113
Feb 6, 20263,104.703,136.003,051.003,119.203,119.200.33%487,883
Feb 5, 20263,223.003,224.003,091.003,108.903,108.90-3.53%600,018
Feb 4, 20263,184.703,246.403,144.003,222.703,222.700.47%858,881
Feb 3, 20263,340.003,344.903,180.003,207.503,207.500.43%1,055,769
Feb 2, 20263,332.503,480.003,130.903,193.903,193.90-3.38%3,204,707
Feb 1, 20263,160.203,359.003,060.003,305.703,305.705.12%2,282,259
Jan 30, 20263,050.003,305.003,018.103,144.703,144.702.50%1,242,369
Jan 29, 20263,143.003,151.003,052.503,068.003,068.00-2.18%488,257
Jan 28, 20263,060.003,208.903,042.403,136.403,136.403.38%1,099,131
Jan 27, 20263,118.703,122.803,006.103,033.803,033.80-2.14%871,772
Jan 23, 20263,150.003,198.003,060.003,100.103,100.10-1.31%644,309
Jan 22, 20263,183.103,199.003,110.003,141.203,141.200.89%987,463
Jan 21, 20263,234.803,251.903,082.703,113.503,113.50-3.75%1,544,633
Jan 20, 20263,420.103,437.403,219.103,234.803,234.80-4.95%2,082,093
Jan 19, 20263,710.003,753.003,371.103,403.103,403.101.66%6,350,921
Jan 16, 20263,200.903,384.803,189.103,347.403,347.405.01%1,577,466
Jan 14, 20263,290.003,340.003,159.003,187.603,187.60-2.61%735,503
Jan 13, 20263,380.003,423.503,257.403,273.003,273.00-2.19%774,505
Jan 12, 20263,300.003,417.903,271.003,346.403,346.401.10%1,490,148
Jan 9, 20263,385.103,469.003,277.003,310.103,310.10-2.57%1,438,601
Jan 8, 20263,360.003,454.503,330.503,397.403,397.400.86%1,588,112
Jan 7, 20263,348.103,418.503,290.603,368.403,368.400.61%1,572,628
Jan 6, 20263,289.003,424.403,234.103,348.103,348.102.24%3,076,832
Jan 5, 20263,044.003,433.003,030.003,274.603,274.608.28%7,163,906
Jan 2, 20263,070.003,071.003,012.003,024.103,024.10-1.68%294,265
Jan 1, 20263,120.003,125.003,065.003,075.903,075.90-1.12%114,489
Dec 31, 20253,093.303,129.103,080.003,110.803,110.800.57%185,456
Dec 30, 20253,080.003,124.003,065.503,093.303,093.300.47%266,979
Dec 29, 20253,147.603,189.003,065.003,078.803,078.80-2.19%298,436
Dec 26, 20253,193.003,230.003,130.003,147.603,147.60-1.43%241,643
Dec 24, 20253,232.003,250.003,180.003,193.203,193.20-1.21%204,739
Dec 23, 20253,266.103,267.503,215.003,232.303,232.30-1.34%227,733
Dec 22, 20253,260.003,336.903,237.003,276.103,276.100.78%333,230
Dec 19, 20253,134.603,271.903,134.603,250.903,250.904.18%578,563
Dec 18, 20253,163.203,211.403,110.003,120.603,120.60-2.61%317,313
Dec 17, 20253,250.003,270.003,152.003,204.203,204.20-2.29%342,310
Dec 16, 20253,333.003,371.903,250.003,279.303,279.30-1.56%474,027
Dec 15, 20253,198.103,350.003,180.103,331.203,331.204.07%673,205
Dec 12, 20253,161.903,215.003,152.003,200.803,200.801.48%389,668
Dec 11, 20253,064.603,185.003,030.003,154.203,154.202.82%701,368
Dec 10, 20253,122.003,181.503,041.903,067.803,067.80-1.92%644,505
Dec 9, 20253,020.003,147.802,942.403,127.803,127.802.96%853,670
Dec 8, 20253,079.803,117.902,983.303,038.003,038.00-1.41%792,242
Dec 5, 20253,184.103,239.002,920.003,081.603,081.60-3.65%627,748
Dec 4, 20253,205.003,245.003,110.003,198.303,198.30-0.40%763,920
Dec 3, 20253,231.903,275.003,175.003,211.003,211.00-0.29%481,911
Dec 2, 20253,218.003,249.003,131.003,220.303,220.300.05%749,139
Dec 1, 20253,301.403,317.503,202.203,218.603,218.60-2.21%441,267