Neuland Laboratories Limited (NSE:NEULANDLAB)
India
· Delayed Price · Currency is INR 16,887
-108 (-0.64%)
At close: Dec 5, 2025
Neuland Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16,995.00 | 16,995.00 | 16,616.00 | 16,887.00 | 16,887.00 | -0.64% | 31,420 |
| Dec 4, 2025 | 16,974.00 | 17,230.00 | 16,798.00 | 16,995.00 | 16,995.00 | 0.12% | 55,892 |
| Dec 3, 2025 | 16,399.00 | 17,550.00 | 16,399.00 | 16,974.00 | 16,974.00 | 3.79% | 405,315 |
| Dec 2, 2025 | 16,587.00 | 16,587.00 | 15,886.00 | 16,354.00 | 16,354.00 | -1.40% | 64,129 |
| Dec 1, 2025 | 17,288.00 | 17,288.00 | 16,423.00 | 16,587.00 | 16,587.00 | -4.05% | 45,088 |
| Nov 28, 2025 | 16,587.00 | 17,440.00 | 16,533.00 | 17,288.00 | 17,288.00 | 4.19% | 91,650 |
| Nov 27, 2025 | 16,610.00 | 16,807.00 | 16,430.00 | 16,593.00 | 16,593.00 | -0.34% | 37,082 |
| Nov 26, 2025 | 16,884.00 | 16,899.00 | 16,587.00 | 16,650.00 | 16,650.00 | -1.16% | 31,142 |
| Nov 25, 2025 | 16,283.00 | 17,043.00 | 16,200.00 | 16,846.00 | 16,846.00 | 3.46% | 67,202 |
| Nov 24, 2025 | 16,323.00 | 16,457.00 | 16,025.00 | 16,283.00 | 16,283.00 | -1.90% | 40,379 |
| Nov 21, 2025 | 16,719.00 | 17,089.00 | 16,475.00 | 16,598.00 | 16,598.00 | -0.72% | 49,218 |
| Nov 20, 2025 | 17,076.00 | 17,159.00 | 16,601.00 | 16,719.00 | 16,719.00 | -2.09% | 31,544 |
| Nov 19, 2025 | 17,250.00 | 17,343.00 | 17,010.00 | 17,076.00 | 17,076.00 | -1.01% | 22,053 |
| Nov 18, 2025 | 17,498.00 | 17,498.00 | 17,056.00 | 17,250.00 | 17,250.00 | -0.61% | 36,242 |
| Nov 17, 2025 | 17,540.00 | 17,888.00 | 17,309.00 | 17,356.00 | 17,356.00 | -0.60% | 48,495 |
| Nov 14, 2025 | 17,239.00 | 17,950.00 | 17,227.00 | 17,461.00 | 17,461.00 | 1.38% | 67,485 |
| Nov 13, 2025 | 17,565.00 | 17,640.00 | 17,183.00 | 17,223.00 | 17,223.00 | -2.01% | 43,091 |
| Nov 12, 2025 | 17,200.00 | 17,749.00 | 17,018.00 | 17,577.00 | 17,577.00 | 2.23% | 77,616 |
| Nov 11, 2025 | 18,113.00 | 18,130.00 | 17,097.00 | 17,193.00 | 17,193.00 | -5.08% | 75,573 |
| Nov 10, 2025 | 19,000.00 | 19,747.00 | 17,921.00 | 18,113.00 | 18,113.00 | 1.55% | 444,984 |
| Nov 7, 2025 | 17,521.00 | 18,100.00 | 17,292.00 | 17,837.00 | 17,837.00 | 1.64% | 103,964 |
| Nov 6, 2025 | 17,628.00 | 17,875.00 | 17,351.00 | 17,550.00 | 17,550.00 | -0.33% | 47,619 |
| Nov 4, 2025 | 17,210.00 | 18,075.00 | 17,117.00 | 17,608.00 | 17,608.00 | 2.62% | 101,390 |
| Nov 3, 2025 | 16,552.00 | 17,224.00 | 16,527.00 | 17,159.00 | 17,159.00 | 4.16% | 76,688 |
| Oct 31, 2025 | 16,170.00 | 16,598.00 | 16,090.00 | 16,473.00 | 16,473.00 | 1.95% | 44,640 |
| Oct 30, 2025 | 15,500.00 | 16,205.00 | 15,398.00 | 16,158.00 | 16,158.00 | 4.88% | 72,741 |
| Oct 29, 2025 | 15,831.00 | 15,914.00 | 15,339.00 | 15,406.00 | 15,406.00 | -2.12% | 14,890 |
| Oct 28, 2025 | 15,815.00 | 16,083.00 | 15,664.00 | 15,740.00 | 15,740.00 | -0.37% | 26,058 |
| Oct 27, 2025 | 15,991.00 | 15,992.00 | 15,710.00 | 15,798.00 | 15,798.00 | -1.80% | 17,649 |
| Oct 24, 2025 | 16,190.00 | 16,344.00 | 15,985.00 | 16,088.00 | 16,088.00 | -0.68% | 20,551 |
| Oct 23, 2025 | 16,250.00 | 16,327.00 | 15,901.00 | 16,198.00 | 16,198.00 | -0.42% | 27,727 |
| Oct 21, 2025 | 16,444.00 | 16,578.00 | 16,151.00 | 16,267.00 | 16,267.00 | -1.07% | 5,287 |
| Oct 20, 2025 | 16,349.00 | 16,675.00 | 16,223.00 | 16,443.00 | 16,443.00 | 1.00% | 21,953 |
| Oct 17, 2025 | 16,200.00 | 16,385.00 | 16,119.00 | 16,281.00 | 16,281.00 | 0.51% | 13,923 |
| Oct 16, 2025 | 16,243.00 | 16,399.00 | 16,121.00 | 16,198.00 | 16,198.00 | 0.62% | 26,745 |
| Oct 15, 2025 | 16,350.00 | 16,351.00 | 16,038.00 | 16,098.00 | 16,098.00 | -1.57% | 25,305 |
| Oct 14, 2025 | 16,318.00 | 16,500.00 | 15,870.00 | 16,355.00 | 16,355.00 | 0.25% | 45,493 |
| Oct 13, 2025 | 16,205.00 | 16,776.00 | 16,205.00 | 16,315.00 | 16,315.00 | -0.01% | 71,620 |
| Oct 10, 2025 | 15,717.00 | 16,490.00 | 15,631.00 | 16,316.00 | 16,316.00 | 3.81% | 82,328 |
| Oct 9, 2025 | 15,518.00 | 15,840.00 | 15,397.00 | 15,717.00 | 15,717.00 | 1.49% | 27,503 |
| Oct 8, 2025 | 15,816.00 | 15,989.00 | 15,403.00 | 15,487.00 | 15,487.00 | -2.17% | 30,222 |
| Oct 7, 2025 | 15,162.00 | 15,879.00 | 15,083.00 | 15,831.00 | 15,831.00 | 4.41% | 64,949 |
| Oct 6, 2025 | 15,359.00 | 15,359.00 | 15,006.00 | 15,163.00 | 15,163.00 | -0.31% | 19,763 |
| Oct 3, 2025 | 15,440.00 | 15,940.00 | 15,110.00 | 15,210.00 | 15,210.00 | -1.14% | 51,667 |
| Oct 1, 2025 | 14,700.00 | 15,440.00 | 14,670.00 | 15,386.00 | 15,386.00 | 5.35% | 76,750 |
| Sep 30, 2025 | 14,510.00 | 14,644.00 | 14,259.00 | 14,605.00 | 14,605.00 | 1.19% | 44,030 |
| Sep 29, 2025 | 14,000.00 | 14,550.00 | 13,999.00 | 14,433.00 | 14,433.00 | 3.34% | 68,275 |
| Sep 26, 2025 | 14,700.00 | 14,789.00 | 13,860.00 | 13,966.00 | 13,966.00 | -5.83% | 78,675 |
| Sep 25, 2025 | 15,010.00 | 15,060.00 | 14,736.00 | 14,831.00 | 14,831.00 | -1.28% | 21,620 |
| Sep 24, 2025 | 15,010.00 | 15,149.00 | 14,625.00 | 15,023.00 | 15,023.00 | 0.25% | 37,217 |
| Sep 23, 2025 | 15,306.00 | 15,459.00 | 14,900.00 | 14,985.00 | 14,985.00 | -2.10% | 33,213 |
| Sep 22, 2025 | 15,544.00 | 15,749.00 | 15,223.00 | 15,306.00 | 15,306.00 | -1.04% | 32,663 |
| Sep 19, 2025 | 15,902.00 | 16,100.00 | 15,311.00 | 15,467.00 | 15,467.00 | -2.56% | 66,303 |
| Sep 18, 2025 | 16,164.00 | 16,345.00 | 15,721.00 | 15,873.00 | 15,873.00 | -1.75% | 84,217 |
| Sep 17, 2025 | 16,250.00 | 16,300.00 | 15,962.00 | 16,156.00 | 16,156.00 | -0.40% | 35,348 |
| Sep 16, 2025 | 15,704.00 | 16,440.00 | 15,653.00 | 16,221.00 | 16,221.00 | 3.50% | 100,001 |
| Sep 15, 2025 | 16,024.00 | 16,024.00 | 15,610.00 | 15,672.00 | 15,672.00 | -2.35% | 42,167 |
| Sep 12, 2025 | 15,601.00 | 16,217.00 | 15,478.00 | 16,049.00 | 16,049.00 | 3.18% | 157,010 |
| Sep 11, 2025 | 15,015.00 | 15,760.00 | 14,900.00 | 15,554.00 | 15,554.00 | 5.07% | 173,949 |
| Sep 10, 2025 | 14,419.00 | 14,874.00 | 14,351.00 | 14,803.00 | 14,803.00 | 2.56% | 34,732 |
| Sep 9, 2025 | 14,450.00 | 14,546.00 | 14,331.00 | 14,433.00 | 14,433.00 | -0.11% | 16,152 |
| Sep 8, 2025 | 14,395.00 | 14,548.00 | 14,211.00 | 14,449.00 | 14,449.00 | -0.07% | 38,746 |
| Sep 5, 2025 | 14,601.00 | 15,078.00 | 14,366.00 | 14,459.00 | 14,459.00 | -1.05% | 72,001 |
| Sep 4, 2025 | 14,599.00 | 14,679.00 | 14,161.00 | 14,612.00 | 14,612.00 | 1.70% | 56,188 |
| Sep 3, 2025 | 13,728.00 | 14,545.00 | 13,671.00 | 14,368.00 | 14,368.00 | 4.66% | 61,458 |
| Sep 2, 2025 | 13,455.00 | 13,784.00 | 13,317.00 | 13,728.00 | 13,728.00 | 2.46% | 30,987 |
| Sep 1, 2025 | 13,464.00 | 13,600.00 | 13,212.00 | 13,399.00 | 13,399.00 | -0.42% | 29,002 |
| Aug 29, 2025 | 13,190.00 | 13,567.00 | 13,152.00 | 13,455.00 | 13,455.00 | 2.59% | 35,910 |
| Aug 28, 2025 | 13,174.00 | 13,324.00 | 12,991.00 | 13,115.00 | 13,115.00 | -0.43% | 22,183 |
| Aug 26, 2025 | 13,558.00 | 13,675.00 | 13,092.00 | 13,171.00 | 13,171.00 | -2.63% | 32,783 |
| Aug 25, 2025 | 13,888.00 | 13,979.00 | 13,451.00 | 13,527.00 | 13,527.00 | -2.60% | 22,226 |
| Aug 22, 2025 | 13,794.00 | 14,001.00 | 13,581.00 | 13,888.00 | 13,888.00 | 0.68% | 28,485 |
| Aug 21, 2025 | 13,695.00 | 14,079.00 | 13,532.00 | 13,794.00 | 13,794.00 | 0.74% | 62,429 |
| Aug 20, 2025 | 13,050.00 | 13,999.00 | 13,016.00 | 13,693.00 | 13,693.00 | 4.98% | 164,788 |
| Aug 19, 2025 | 13,510.00 | 13,520.00 | 12,935.00 | 13,044.00 | 13,044.00 | -3.61% | 50,215 |
| Aug 18, 2025 | 13,350.00 | 13,626.00 | 13,206.00 | 13,532.00 | 13,532.00 | 1.91% | 29,343 |
| Aug 14, 2025 | 13,018.00 | 13,347.00 | 12,935.00 | 13,278.00 | 13,278.00 | 2.00% | 35,721 |
| Aug 13, 2025 | 13,020.00 | 13,179.00 | 12,950.00 | 13,018.00 | 13,018.00 | 0.30% | 23,508 |
| Aug 12, 2025 | 13,296.00 | 13,330.00 | 12,850.00 | 12,979.00 | 12,979.00 | -2.38% | 26,949 |
| Aug 11, 2025 | 13,100.00 | 13,329.00 | 12,903.00 | 13,296.00 | 13,296.00 | 1.50% | 34,168 |
| Aug 8, 2025 | 12,831.00 | 13,520.00 | 12,747.00 | 13,099.00 | 13,099.00 | 2.09% | 135,665 |
| Aug 7, 2025 | 12,821.00 | 12,936.00 | 12,614.00 | 12,831.00 | 12,831.00 | 0.20% | 39,229 |
| Aug 6, 2025 | 12,810.00 | 12,879.00 | 12,450.00 | 12,806.00 | 12,806.00 | -0.18% | 42,852 |
| Aug 5, 2025 | 13,050.00 | 13,230.00 | 12,777.00 | 12,829.00 | 12,829.00 | -1.94% | 44,349 |
| Aug 4, 2025 | 12,992.00 | 13,190.00 | 12,624.00 | 13,083.00 | 13,083.00 | 0.51% | 80,684 |
| Aug 1, 2025 | 12,761.00 | 13,473.00 | 12,251.00 | 13,017.00 | 13,017.00 | -1.99% | 308,878 |
| Jul 31, 2025 | 13,750.00 | 14,130.00 | 13,130.00 | 13,281.00 | 13,281.00 | -4.55% | 72,427 |
| Jul 30, 2025 | 13,890.00 | 14,315.00 | 13,725.00 | 13,914.00 | 13,914.00 | 0.53% | 72,294 |
| Jul 29, 2025 | 13,945.00 | 13,965.00 | 13,653.00 | 13,840.00 | 13,840.00 | -0.25% | 42,514 |
| Jul 28, 2025 | 13,700.00 | 14,099.00 | 13,700.00 | 13,875.00 | 13,875.00 | 0.84% | 56,094 |
| Jul 25, 2025 | 13,811.00 | 14,045.00 | 13,626.00 | 13,760.00 | 13,760.00 | -0.30% | 37,038 |
| Jul 24, 2025 | 13,726.00 | 14,250.00 | 13,623.00 | 13,801.00 | 13,801.00 | 0.61% | 59,183 |
| Jul 23, 2025 | 13,992.00 | 14,158.00 | 13,611.00 | 13,717.00 | 13,717.00 | -1.97% | 37,690 |
| Jul 22, 2025 | 14,143.00 | 14,327.00 | 13,806.00 | 13,992.00 | 13,992.00 | -1.07% | 62,634 |
| Jul 21, 2025 | 14,265.00 | 14,450.00 | 14,017.00 | 14,143.00 | 14,143.00 | -0.84% | 52,195 |
| Jul 18, 2025 | 14,503.00 | 14,599.00 | 14,100.00 | 14,263.00 | 14,263.00 | -1.65% | 57,934 |
| Jul 17, 2025 | 14,400.00 | 14,630.00 | 14,125.00 | 14,503.00 | 14,491.00 | 0.85% | 131,161 |
| Jul 16, 2025 | 15,010.00 | 15,010.00 | 14,155.00 | 14,381.00 | 14,369.10 | -5.84% | 206,756 |
| Jul 15, 2025 | 14,751.00 | 15,500.00 | 14,374.00 | 15,273.00 | 15,260.36 | 4.98% | 708,225 |
| Jul 14, 2025 | 12,303.00 | 14,761.00 | 12,126.00 | 14,548.00 | 14,535.96 | 18.27% | 1,212,750 |