Neuland Laboratories Limited (NSE:NEULANDLAB)
India
· Delayed Price · Currency is INR 14,582
+137 (0.95%)
Apr 29, 2026, 9:30 AM IST
Neuland Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14,785.00 | 14,865.00 | 14,610.00 | 14,650.00 | - | -0.71% | 6,160 |
| Apr 27, 2026 | 14,449.00 | 14,949.00 | 14,307.00 | 14,755.00 | 14,755.00 | 2.43% | 32,555 |
| Apr 24, 2026 | 14,900.00 | 15,087.00 | 14,283.00 | 14,405.00 | 14,405.00 | -3.82% | 28,158 |
| Apr 23, 2026 | 15,067.00 | 15,428.00 | 14,900.00 | 14,977.00 | 14,977.00 | -0.60% | 22,665 |
| Apr 22, 2026 | 14,994.00 | 15,325.00 | 14,701.00 | 15,067.00 | 15,067.00 | 0.99% | 28,246 |
| Apr 21, 2026 | 15,250.00 | 15,491.00 | 14,848.00 | 14,920.00 | 14,920.00 | -1.86% | 30,894 |
| Apr 20, 2026 | 15,298.00 | 15,438.00 | 14,950.00 | 15,202.00 | 15,202.00 | -0.61% | 29,072 |
| Apr 17, 2026 | 15,010.00 | 15,414.00 | 14,955.00 | 15,295.00 | 15,295.00 | 1.97% | 24,926 |
| Apr 16, 2026 | 15,150.00 | 15,220.00 | 14,879.00 | 15,000.00 | 15,000.00 | 0.12% | 32,119 |
| Apr 15, 2026 | 14,850.00 | 15,100.00 | 14,477.00 | 14,982.00 | 14,982.00 | 3.24% | 36,052 |
| Apr 13, 2026 | 14,611.00 | 14,993.00 | 14,434.00 | 14,512.00 | 14,512.00 | -2.94% | 48,948 |
| Apr 10, 2026 | 14,723.00 | 15,094.00 | 14,613.00 | 14,951.00 | 14,951.00 | 1.55% | 50,731 |
| Apr 9, 2026 | 14,049.00 | 14,795.00 | 13,711.00 | 14,723.00 | 14,723.00 | 4.75% | 74,395 |
| Apr 8, 2026 | 13,600.00 | 14,140.00 | 13,292.00 | 14,055.00 | 14,055.00 | 6.67% | 61,555 |
| Apr 7, 2026 | 13,150.00 | 13,550.00 | 13,033.00 | 13,176.00 | 13,176.00 | -0.35% | 55,380 |
| Apr 6, 2026 | 12,587.00 | 13,480.00 | 12,349.00 | 13,222.00 | 13,222.00 | 6.35% | 161,018 |
| Apr 2, 2026 | 12,500.00 | 12,500.00 | 12,060.00 | 12,433.00 | 12,433.00 | -1.43% | 21,985 |
| Apr 1, 2026 | 12,250.00 | 12,783.00 | 12,226.00 | 12,613.00 | 12,613.00 | 4.87% | 28,691 |
| Mar 30, 2026 | 11,980.00 | 12,100.00 | 11,750.00 | 12,027.00 | 12,027.00 | -0.33% | 37,562 |
| Mar 27, 2026 | 12,041.00 | 12,360.00 | 11,823.00 | 12,067.00 | 12,067.00 | -0.24% | 57,649 |
| Mar 25, 2026 | 12,100.00 | 12,431.00 | 11,952.00 | 12,096.00 | 12,096.00 | 0.55% | 26,100 |
| Mar 24, 2026 | 12,000.00 | 12,170.00 | 11,521.00 | 12,030.00 | 12,030.00 | 4.11% | 28,520 |
| Mar 23, 2026 | 11,801.00 | 11,936.00 | 11,500.00 | 11,555.00 | 11,555.00 | -3.67% | 23,060 |
| Mar 20, 2026 | 12,300.00 | 12,300.00 | 11,900.00 | 11,995.00 | 11,995.00 | -0.88% | 37,456 |
| Mar 19, 2026 | 12,305.00 | 12,305.00 | 11,897.00 | 12,101.00 | 12,101.00 | -2.51% | 24,182 |
| Mar 18, 2026 | 12,350.00 | 12,552.00 | 12,294.00 | 12,413.00 | 12,413.00 | 1.14% | 20,465 |
| Mar 17, 2026 | 12,399.00 | 12,427.00 | 12,190.00 | 12,273.00 | 12,273.00 | 0.35% | 23,223 |
| Mar 16, 2026 | 12,152.00 | 12,550.00 | 12,010.00 | 12,230.00 | 12,230.00 | 0.64% | 30,920 |
| Mar 13, 2026 | 12,637.00 | 12,637.00 | 12,013.00 | 12,152.00 | 12,152.00 | -3.36% | 50,055 |
| Mar 12, 2026 | 12,691.00 | 12,748.00 | 12,471.00 | 12,574.00 | 12,574.00 | -1.98% | 33,123 |
| Mar 11, 2026 | 12,740.00 | 13,139.00 | 12,670.00 | 12,828.00 | 12,828.00 | 1.83% | 43,186 |
| Mar 10, 2026 | 12,895.00 | 12,895.00 | 12,550.00 | 12,597.00 | 12,597.00 | 0.03% | 24,770 |
| Mar 9, 2026 | 12,999.00 | 12,999.00 | 12,510.00 | 12,593.00 | 12,593.00 | -3.38% | 20,854 |
| Mar 6, 2026 | 13,000.00 | 13,120.00 | 12,924.00 | 13,034.00 | 13,034.00 | 0.84% | 14,808 |
| Mar 5, 2026 | 12,969.00 | 13,067.00 | 12,790.00 | 12,926.00 | 12,926.00 | 1.17% | 24,302 |
| Mar 4, 2026 | 13,000.00 | 13,000.00 | 12,685.00 | 12,776.00 | 12,776.00 | -2.44% | 25,137 |
| Mar 2, 2026 | 12,594.00 | 13,150.00 | 12,552.00 | 13,096.00 | 13,096.00 | 2.11% | 39,145 |
| Feb 27, 2026 | 13,303.00 | 13,303.00 | 12,714.00 | 12,825.00 | 12,825.00 | -2.87% | 53,386 |
| Feb 26, 2026 | 13,431.00 | 13,672.00 | 13,125.00 | 13,204.00 | 13,204.00 | -0.95% | 33,942 |
| Feb 25, 2026 | 13,366.00 | 13,529.00 | 13,218.00 | 13,331.00 | 13,331.00 | -0.26% | 27,190 |
| Feb 24, 2026 | 13,497.00 | 13,650.00 | 13,304.00 | 13,366.00 | 13,366.00 | -2.09% | 45,522 |
| Feb 23, 2026 | 12,800.00 | 13,790.00 | 12,727.00 | 13,651.00 | 13,651.00 | 8.02% | 252,597 |
| Feb 20, 2026 | 13,032.00 | 13,120.00 | 12,552.00 | 12,638.00 | 12,638.00 | -2.93% | 44,929 |
| Feb 19, 2026 | 13,636.00 | 13,778.00 | 12,911.00 | 13,020.00 | 13,020.00 | -4.41% | 37,768 |
| Feb 18, 2026 | 13,725.00 | 13,789.00 | 13,302.00 | 13,620.00 | 13,620.00 | -0.36% | 43,617 |
| Feb 17, 2026 | 13,296.00 | 14,000.00 | 13,201.00 | 13,669.00 | 13,669.00 | 3.19% | 63,959 |
| Feb 16, 2026 | 13,056.00 | 13,597.00 | 12,985.00 | 13,246.00 | 13,246.00 | 1.46% | 32,316 |
| Feb 13, 2026 | 12,997.00 | 13,296.00 | 12,823.00 | 13,056.00 | 13,056.00 | 0.74% | 39,031 |
| Feb 12, 2026 | 13,280.00 | 13,551.00 | 12,860.00 | 12,960.00 | 12,960.00 | -1.74% | 46,323 |
| Feb 11, 2026 | 13,502.00 | 13,600.00 | 13,000.00 | 13,190.00 | 13,190.00 | -2.31% | 54,188 |
| Feb 10, 2026 | 13,000.00 | 14,132.00 | 12,770.00 | 13,502.00 | 13,502.00 | -2.79% | 169,477 |
| Feb 9, 2026 | 13,229.00 | 14,170.00 | 13,056.00 | 13,890.00 | 13,890.00 | 6.60% | 76,894 |
| Feb 6, 2026 | 13,224.00 | 13,278.00 | 12,930.00 | 13,030.00 | 13,030.00 | -1.30% | 17,446 |
| Feb 5, 2026 | 13,532.00 | 13,532.00 | 13,059.00 | 13,202.00 | 13,202.00 | -2.44% | 18,532 |
| Feb 4, 2026 | 13,403.00 | 13,600.00 | 13,300.00 | 13,532.00 | 13,532.00 | 1.21% | 17,532 |
| Feb 3, 2026 | 13,800.00 | 13,893.00 | 13,304.00 | 13,370.00 | 13,370.00 | 1.93% | 34,009 |
| Feb 2, 2026 | 13,538.00 | 13,539.00 | 12,875.00 | 13,117.00 | 13,117.00 | -3.11% | 33,836 |
| Feb 1, 2026 | 13,300.00 | 14,000.00 | 13,062.00 | 13,538.00 | 13,538.00 | 2.17% | 60,313 |
| Jan 30, 2026 | 12,500.00 | 13,455.00 | 12,447.00 | 13,251.00 | 13,251.00 | 5.54% | 62,075 |
| Jan 29, 2026 | 12,936.00 | 13,079.00 | 12,463.00 | 12,555.00 | 12,555.00 | -2.30% | 33,539 |
| Jan 28, 2026 | 12,820.00 | 12,988.00 | 12,711.00 | 12,851.00 | 12,851.00 | 0.43% | 28,878 |
| Jan 27, 2026 | 13,251.00 | 13,421.00 | 12,680.00 | 12,796.00 | 12,796.00 | -3.43% | 36,988 |
| Jan 23, 2026 | 13,569.00 | 13,602.00 | 13,105.00 | 13,251.00 | 13,251.00 | -2.35% | 26,161 |
| Jan 22, 2026 | 13,270.00 | 13,775.00 | 13,265.00 | 13,570.00 | 13,570.00 | 3.36% | 49,563 |
| Jan 21, 2026 | 13,550.00 | 13,553.00 | 12,990.00 | 13,129.00 | 13,129.00 | -3.33% | 48,739 |
| Jan 20, 2026 | 13,900.00 | 13,969.00 | 13,403.00 | 13,581.00 | 13,581.00 | -2.29% | 50,254 |
| Jan 19, 2026 | 14,000.00 | 14,035.00 | 13,756.00 | 13,899.00 | 13,899.00 | -1.33% | 36,308 |
| Jan 16, 2026 | 14,270.00 | 14,400.00 | 14,037.00 | 14,087.00 | 14,087.00 | -1.23% | 31,110 |
| Jan 14, 2026 | 14,326.00 | 14,730.00 | 14,200.00 | 14,262.00 | 14,262.00 | -0.45% | 43,272 |
| Jan 13, 2026 | 14,700.00 | 14,853.00 | 14,220.00 | 14,326.00 | 14,326.00 | -2.58% | 41,643 |
| Jan 12, 2026 | 14,751.00 | 14,816.00 | 14,201.00 | 14,705.00 | 14,705.00 | -0.47% | 41,438 |
| Jan 9, 2026 | 15,000.00 | 15,086.00 | 14,698.00 | 14,774.00 | 14,774.00 | -0.31% | 35,211 |
| Jan 8, 2026 | 15,139.00 | 15,139.00 | 14,750.00 | 14,820.00 | 14,820.00 | -2.08% | 25,158 |
| Jan 7, 2026 | 14,592.00 | 15,184.00 | 14,496.00 | 15,135.00 | 15,135.00 | 4.31% | 60,558 |
| Jan 6, 2026 | 15,240.00 | 15,240.00 | 14,455.00 | 14,509.00 | 14,509.00 | -3.53% | 73,556 |
| Jan 5, 2026 | 15,311.00 | 15,350.00 | 15,001.00 | 15,040.00 | 15,040.00 | -1.54% | 22,006 |
| Jan 2, 2026 | 15,060.00 | 15,490.00 | 14,980.00 | 15,276.00 | 15,276.00 | 1.43% | 25,090 |
| Jan 1, 2026 | 15,277.00 | 15,310.00 | 15,003.00 | 15,060.00 | 15,060.00 | -0.76% | 13,382 |
| Dec 31, 2025 | 15,000.00 | 15,301.00 | 14,842.00 | 15,175.00 | 15,175.00 | 1.65% | 37,579 |
| Dec 30, 2025 | 15,050.00 | 15,084.00 | 14,840.00 | 14,929.00 | 14,929.00 | -0.15% | 30,988 |
| Dec 29, 2025 | 15,081.00 | 15,172.00 | 14,901.00 | 14,952.00 | 14,952.00 | -0.17% | 36,964 |
| Dec 26, 2025 | 15,086.00 | 15,318.00 | 14,860.00 | 14,978.00 | 14,978.00 | -0.72% | 46,883 |
| Dec 24, 2025 | 15,437.00 | 15,525.00 | 14,965.00 | 15,086.00 | 15,086.00 | -1.57% | 64,410 |
| Dec 23, 2025 | 15,565.00 | 15,748.00 | 15,030.00 | 15,327.00 | 15,327.00 | -2.64% | 109,375 |
| Dec 22, 2025 | 16,040.00 | 16,040.00 | 15,710.00 | 15,743.00 | 15,743.00 | -1.88% | 32,674 |
| Dec 19, 2025 | 15,941.00 | 16,585.00 | 15,852.00 | 16,044.00 | 16,044.00 | 1.55% | 80,404 |
| Dec 18, 2025 | 15,800.00 | 15,899.00 | 15,465.00 | 15,799.00 | 15,799.00 | 0.06% | 50,852 |
| Dec 17, 2025 | 16,202.00 | 16,364.00 | 15,704.00 | 15,790.00 | 15,790.00 | -2.07% | 37,251 |
| Dec 16, 2025 | 16,350.00 | 16,350.00 | 15,956.00 | 16,123.00 | 16,123.00 | -1.92% | 86,089 |
| Dec 15, 2025 | 16,150.00 | 16,525.00 | 16,120.00 | 16,439.00 | 16,439.00 | 2.24% | 33,689 |
| Dec 12, 2025 | 16,255.00 | 16,485.00 | 15,962.00 | 16,079.00 | 16,079.00 | -0.60% | 42,061 |
| Dec 11, 2025 | 16,300.00 | 16,439.00 | 16,069.00 | 16,176.00 | 16,176.00 | -0.75% | 38,727 |
| Dec 10, 2025 | 16,673.00 | 16,727.00 | 16,200.00 | 16,299.00 | 16,299.00 | -2.25% | 31,039 |
| Dec 9, 2025 | 16,107.00 | 17,145.00 | 16,103.00 | 16,674.00 | 16,674.00 | 3.71% | 155,227 |
| Dec 8, 2025 | 16,887.00 | 16,919.00 | 15,849.00 | 16,078.00 | 16,078.00 | -4.79% | 56,043 |
| Dec 5, 2025 | 16,995.00 | 16,995.00 | 16,616.00 | 16,887.00 | 16,887.00 | -0.64% | 31,420 |
| Dec 4, 2025 | 16,974.00 | 17,230.00 | 16,798.00 | 16,995.00 | 16,995.00 | 0.12% | 55,892 |
| Dec 3, 2025 | 16,399.00 | 17,550.00 | 16,399.00 | 16,974.00 | 16,974.00 | 3.79% | 405,315 |
| Dec 2, 2025 | 16,587.00 | 16,587.00 | 15,886.00 | 16,354.00 | 16,354.00 | -1.40% | 64,129 |
| Dec 1, 2025 | 17,288.00 | 17,288.00 | 16,423.00 | 16,587.00 | 16,587.00 | -4.05% | 45,088 |