Skip to main content
Nila Spaces Limited (NSE:NILASPACES)
India flag India · Delayed Price · Currency is INR
13.23
-0.15 (-1.12%)
At close: Mar 6, 2026

Nila Spaces Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.3213.5313.1013.2313.23-1.12%215,432
Mar 5, 202613.5813.9913.1013.3813.380.60%545,809
Mar 4, 202612.4413.4912.4413.3013.300.83%713,215
Mar 2, 202613.0213.7012.8613.1913.19-5.72%725,403
Feb 27, 202614.0514.1513.8613.9913.99-0.71%230,759
Feb 26, 202614.0014.1313.9314.0914.090.93%256,988
Feb 25, 202614.2014.2613.8613.9613.960.36%222,717
Feb 24, 202614.0614.3213.5213.9113.91-1.00%882,777
Feb 23, 202614.0514.5013.9014.0514.05-373,474
Feb 20, 202614.2314.2313.9214.0514.05-0.71%425,377
Feb 19, 202614.3814.3814.0014.1514.150.50%492,464
Feb 18, 202613.9214.2113.8614.0814.080.43%477,795
Feb 17, 202613.9014.2713.9014.0214.021.45%486,215
Feb 16, 202614.0014.1113.6113.8213.82-3.22%572,394
Feb 13, 202614.6115.0014.1314.2814.28-2.53%602,228
Feb 12, 202614.7414.9514.0514.6514.65-1.61%738,332
Feb 11, 202615.0215.0914.8014.8914.89-1.33%307,971
Feb 10, 202614.8915.2914.8515.0915.092.10%332,340
Feb 9, 202614.9015.3814.7214.7814.78-2.31%651,398
Feb 6, 202615.6015.6014.9515.1315.13-2.07%518,400
Feb 5, 202614.7715.8214.7315.4515.454.96%1,272,087
Feb 4, 202614.4214.8814.2714.7214.723.01%645,963
Feb 3, 202614.4914.8814.0014.2914.291.28%623,726
Feb 2, 202614.7414.7413.9814.1114.11-2.42%424,888
Feb 1, 202615.0915.1014.3914.4614.461.12%538,358
Jan 30, 202613.7314.7013.6314.3014.301.35%1,749,685
Jan 29, 202614.8014.8014.0014.1114.11-2.76%624,344
Jan 28, 202614.7914.9914.3014.5114.51-1.49%564,305
Jan 27, 202613.6514.9013.6514.7314.735.74%843,347
Jan 23, 202614.0914.2513.3013.9313.93-1.14%992,438
Jan 22, 202614.0014.5113.1114.0914.092.40%887,125
Jan 21, 202613.2314.1512.6613.7613.763.85%1,242,774
Jan 20, 202613.4913.8112.8113.2513.25-3.00%781,112
Jan 19, 202614.0814.2213.2613.6613.66-2.98%479,939
Jan 16, 202614.3514.3513.9514.0814.08-1.88%402,846
Jan 14, 202614.6714.8014.1314.3514.35-2.05%520,906
Jan 13, 202614.7014.8213.7714.6514.654.12%684,217
Jan 12, 202614.3214.4913.6614.0714.07-3.10%734,328
Jan 9, 202615.2015.3413.6614.5214.52-3.78%976,054
Jan 8, 202615.3815.7514.9015.0915.09-1.11%528,585
Jan 7, 202615.8015.8014.8915.2615.26-2.12%489,543
Jan 6, 202615.6515.9115.3015.5915.59-1.58%653,830
Jan 5, 202616.3516.3815.7515.8415.84-1.61%422,160
Jan 2, 202615.8516.4015.8516.1016.101.45%369,013
Jan 1, 202616.2916.2915.8215.8715.87-1.86%188,734
Dec 31, 202515.7516.3915.6216.1716.171.57%212,486
Dec 30, 202515.8216.1815.5115.9215.92-0.62%338,655
Dec 29, 202516.2116.6015.8216.0216.02-3.49%452,453
Dec 26, 202516.5816.9916.1216.6016.60-0.36%352,469
Dec 24, 202515.9016.7315.3716.6616.664.52%761,013
Dec 23, 202515.8216.2115.6015.9415.94-0.06%283,954
Dec 22, 202516.0616.2415.8115.9515.95-0.68%98,977
Dec 19, 202515.5116.2915.4116.0616.063.01%223,024
Dec 18, 202515.5715.8415.4315.5915.59-1.14%179,126
Dec 17, 202516.2916.2915.6515.7715.77-3.13%223,644
Dec 16, 202515.8916.7915.8516.2816.281.24%362,135
Dec 15, 202515.7716.2515.5116.0816.081.97%226,384
Dec 12, 202515.7915.9215.5015.7715.771.15%149,523
Dec 11, 202516.1016.2815.5015.5915.59-2.74%383,129
Dec 10, 202516.2516.4415.9016.0316.03-1.23%288,326
Dec 9, 202515.7416.5015.3016.2316.232.14%389,561
Dec 8, 202515.9716.2315.4015.8915.89-0.50%453,839
Dec 5, 202516.1016.2015.6715.9715.970.25%190,576
Dec 4, 202515.8516.3915.6515.9315.930.76%385,702
Dec 3, 202516.0916.2415.5015.8115.81-1.98%405,277
Dec 2, 202516.3616.5015.8616.1316.13-2.30%505,687
Dec 1, 202516.8917.0016.4616.5116.51-3.17%424,853
Nov 28, 202516.8117.7516.5117.0517.05-1.22%788,385
Nov 27, 202517.2617.2617.2017.2617.264.99%1,051,488
Nov 26, 202516.7516.8516.2016.4416.44-0.78%219,220
Nov 25, 202516.0016.9915.5516.5716.572.28%320,608
Nov 24, 202516.9017.0016.1016.2016.20-4.20%389,904
Nov 21, 202517.2017.4416.7016.9116.91-1.80%185,945
Nov 20, 202517.4017.6017.0317.2217.22-2.10%248,926
Nov 19, 202516.7717.6016.5217.5917.594.89%579,637
Nov 18, 202516.7617.2416.3716.7716.77-1.58%243,618
Nov 17, 202516.9717.7516.3617.0417.040.41%568,422
Nov 14, 202516.4916.9716.2516.9716.974.95%464,868
Nov 13, 202516.7516.7916.0616.1716.17-2.77%413,354
Nov 12, 202516.6016.8516.2416.6316.63-1.07%272,262
Nov 11, 202517.4517.4516.7216.8116.81-3.28%362,722
Nov 10, 202517.3517.9917.0217.3817.38-0.86%370,920
Nov 7, 202516.5117.6316.1417.5317.533.18%862,045
Nov 6, 202517.3417.4716.9016.9916.99-1.51%387,672
Nov 4, 202517.7817.7817.1517.2517.25-2.16%519,822
Nov 3, 202517.3518.0817.1917.6317.630.11%466,758
Oct 31, 202518.0118.1917.5017.6117.61-1.40%323,828
Oct 30, 202518.1718.3717.7017.8617.86-1.71%377,150
Oct 29, 202517.9818.4517.8718.1718.17-2.00%628,582
Oct 28, 202518.2418.9517.3218.5418.541.64%1,201,207
Oct 27, 202518.0318.9318.0318.2418.24-1.46%373,963
Oct 24, 202518.9919.0018.2618.5118.51-1.39%302,922
Oct 23, 202519.4919.6918.7518.7718.77-2.39%562,670
Oct 21, 202519.5019.7019.0119.2319.231.05%332,864
Oct 20, 202519.3519.3518.8019.0319.031.17%539,544
Oct 17, 202518.8419.7518.5018.8118.81-1.16%680,493
Oct 16, 202518.0119.0318.0119.0319.034.96%766,414
Oct 15, 202518.6518.8918.0518.1318.13-3.10%501,270
Oct 14, 202519.0719.7618.1618.7118.71-1.89%765,631
Oct 13, 202518.7019.9718.2619.0719.07-0.37%827,302