Skip to main content
Nila Spaces Limited (NSE:NILASPACES)
India flag India · Delayed Price · Currency is INR
13.59
+0.36 (2.72%)
Apr 29, 2026, 3:29 PM IST

Nila Spaces Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.2314.0913.2113.5913.592.72%1,169,964
Apr 28, 202613.0513.4612.8613.2313.231.38%504,432
Apr 27, 202612.8413.4512.8413.0513.05-0.61%483,970
Apr 24, 202613.5013.5013.0513.1313.13-1.20%244,758
Apr 23, 202613.5213.5213.1813.2913.29-1.70%237,488
Apr 22, 202613.4713.5913.3613.5213.520.37%344,571
Apr 21, 202613.5114.0613.4013.4713.47-1.25%493,820
Apr 20, 202613.5013.9113.4513.6413.64-1.30%215,087
Apr 17, 202614.0214.0913.4113.8213.82-0.79%424,382
Apr 16, 202613.9614.2413.5913.9313.93-0.21%841,445
Apr 15, 202613.6014.0513.6013.9613.962.87%661,483
Apr 13, 202613.5713.7813.0513.5713.57-1.09%418,506
Apr 10, 202613.7313.8813.5613.7213.72-0.07%529,243
Apr 9, 202613.7013.8313.3013.7313.730.88%319,681
Apr 8, 202613.4814.1013.4813.6113.612.95%715,027
Apr 7, 202613.1313.7513.0113.2213.220.69%648,966
Apr 6, 202613.4013.4012.8313.1313.13-1.72%468,767
Apr 2, 202613.2013.5412.7713.3613.361.37%589,702
Apr 1, 202612.2513.2612.2113.1813.1814.01%1,928,991
Mar 30, 202612.2312.3311.3511.5611.56-5.09%799,596
Mar 27, 202612.4512.8212.0512.1812.18-4.77%1,069,556
Mar 25, 202612.3012.8612.3012.7912.794.15%1,650,679
Mar 24, 202611.9812.5011.9212.2812.283.37%696,844
Mar 23, 202612.2012.5011.7511.8811.88-4.88%1,370,269
Mar 20, 202612.7913.2312.4012.4912.49-2.35%502,627
Mar 19, 202613.2013.3012.5812.7912.79-1.39%421,637
Mar 18, 202612.8914.3512.8912.9712.971.09%410,701
Mar 17, 202612.8612.9912.6412.8312.83-0.23%348,264
Mar 16, 202613.2913.3212.8012.8612.86-1.61%443,090
Mar 13, 202613.1513.4912.3613.0713.07-0.61%474,257
Mar 12, 202613.3913.5013.1013.1513.15-1.79%269,916
Mar 11, 202613.0013.8012.9613.3913.391.29%319,725
Mar 10, 202613.0014.2513.0013.2213.222.64%428,264
Mar 9, 202613.2013.2012.3012.8812.88-2.65%573,716
Mar 6, 202613.3213.5313.1013.2313.23-1.12%215,432
Mar 5, 202613.5813.9913.1013.3813.380.60%545,809
Mar 4, 202612.4413.4912.4413.3013.300.83%713,215
Mar 2, 202613.0213.7012.8613.1913.19-5.72%725,403
Feb 27, 202614.0514.1513.8613.9913.99-0.71%230,759
Feb 26, 202614.0014.1313.9314.0914.090.93%256,988
Feb 25, 202614.2014.2613.8613.9613.960.36%222,717
Feb 24, 202614.0614.3213.5213.9113.91-1.00%882,777
Feb 23, 202614.0514.5013.9014.0514.05-373,474
Feb 20, 202614.2314.2313.9214.0514.05-0.71%425,377
Feb 19, 202614.3814.3814.0014.1514.150.50%492,464
Feb 18, 202613.9214.2113.8614.0814.080.43%477,795
Feb 17, 202613.9014.2713.9014.0214.021.45%486,215
Feb 16, 202614.0014.1113.6113.8213.82-3.22%572,394
Feb 13, 202614.6115.0014.1314.2814.28-2.53%602,228
Feb 12, 202614.7414.9514.0514.6514.65-1.61%738,332
Feb 11, 202615.0215.0914.8014.8914.89-1.33%307,971
Feb 10, 202614.8915.2914.8515.0915.092.10%332,340
Feb 9, 202614.9015.3814.7214.7814.78-2.31%651,398
Feb 6, 202615.6015.6014.9515.1315.13-2.07%518,400
Feb 5, 202614.7715.8214.7315.4515.454.96%1,272,087
Feb 4, 202614.4214.8814.2714.7214.723.01%645,963
Feb 3, 202614.4914.8814.0014.2914.291.28%623,726
Feb 2, 202614.7414.7413.9814.1114.11-2.42%424,888
Feb 1, 202615.0915.1014.3914.4614.461.12%538,358
Jan 30, 202613.7314.7013.6314.3014.301.35%1,749,685
Jan 29, 202614.8014.8014.0014.1114.11-2.76%624,344
Jan 28, 202614.7914.9914.3014.5114.51-1.49%564,305
Jan 27, 202613.6514.9013.6514.7314.735.74%843,347
Jan 23, 202614.0914.2513.3013.9313.93-1.14%992,438
Jan 22, 202614.0014.5113.1114.0914.092.40%887,125
Jan 21, 202613.2314.1512.6613.7613.763.85%1,242,774
Jan 20, 202613.4913.8112.8113.2513.25-3.00%781,112
Jan 19, 202614.0814.2213.2613.6613.66-2.98%479,939
Jan 16, 202614.3514.3513.9514.0814.08-1.88%402,846
Jan 14, 202614.6714.8014.1314.3514.35-2.05%520,906
Jan 13, 202614.7014.8213.7714.6514.654.12%684,217
Jan 12, 202614.3214.4913.6614.0714.07-3.10%734,328
Jan 9, 202615.2015.3413.6614.5214.52-3.78%976,054
Jan 8, 202615.3815.7514.9015.0915.09-1.11%528,585
Jan 7, 202615.8015.8014.8915.2615.26-2.12%489,543
Jan 6, 202615.6515.9115.3015.5915.59-1.58%653,830
Jan 5, 202616.3516.3815.7515.8415.84-1.61%422,160
Jan 2, 202615.8516.4015.8516.1016.101.45%369,013
Jan 1, 202616.2916.2915.8215.8715.87-1.86%188,734
Dec 31, 202515.7516.3915.6216.1716.171.57%212,486
Dec 30, 202515.8216.1815.5115.9215.92-0.62%338,655
Dec 29, 202516.2116.6015.8216.0216.02-3.49%452,453
Dec 26, 202516.5816.9916.1216.6016.60-0.36%352,469
Dec 24, 202515.9016.7315.3716.6616.664.52%761,013
Dec 23, 202515.8216.2115.6015.9415.94-0.06%283,954
Dec 22, 202516.0616.2415.8115.9515.95-0.68%98,977
Dec 19, 202515.5116.2915.4116.0616.063.01%223,024
Dec 18, 202515.5715.8415.4315.5915.59-1.14%179,126
Dec 17, 202516.2916.2915.6515.7715.77-3.13%223,644
Dec 16, 202515.8916.7915.8516.2816.281.24%362,135
Dec 15, 202515.7716.2515.5116.0816.081.97%226,384
Dec 12, 202515.7915.9215.5015.7715.771.15%149,523
Dec 11, 202516.1016.2815.5015.5915.59-2.74%383,129
Dec 10, 202516.2516.4415.9016.0316.03-1.23%288,326
Dec 9, 202515.7416.5015.3016.2316.232.14%389,561
Dec 8, 202515.9716.2315.4015.8915.89-0.50%453,839
Dec 5, 202516.1016.2015.6715.9715.970.25%190,576
Dec 4, 202515.8516.3915.6515.9315.930.76%385,702
Dec 3, 202516.0916.2415.5015.8115.81-1.98%405,277
Dec 2, 202516.3616.5015.8616.1316.13-2.30%505,687