Skip to main content
Nexus Select Trust (NSE:NXST)
India flag India · Delayed Price · Currency is INR
162.86
+1.73 (1.07%)
At close: Dec 5, 2025

Nexus Select Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025161.20163.99159.93162.86162.861.07%838,145
Dec 4, 2025162.93164.16159.40161.13161.13-1.10%711,092
Dec 3, 2025163.95164.18160.62162.93162.93-0.40%587,276
Dec 2, 2025165.19165.95162.40163.59163.59-0.85%260,930
Dec 1, 2025164.70165.58163.05164.99164.991.56%556,508
Nov 28, 2025162.69163.56161.87162.45162.450.24%143,597
Nov 27, 2025163.91163.91161.90162.06162.06-1.13%151,884
Nov 26, 2025163.10164.95161.50163.91163.910.02%126,527
Nov 25, 2025164.90164.90161.50163.87163.87-0.89%197,008
Nov 24, 2025161.32165.90159.85165.34165.343.04%1,235,074
Nov 21, 2025160.05162.25158.93160.46160.46-0.05%404,202
Nov 20, 2025163.40163.60160.25160.54160.54-1.95%520,044
Nov 19, 2025162.49164.05160.62163.73163.731.32%258,587
Nov 18, 2025163.59164.35160.87161.59161.59-1.00%535,300
Nov 17, 2025162.89163.40162.37163.22163.220.25%170,653
Nov 14, 2025161.39163.95161.00162.82162.821.17%404,005
Nov 13, 2025161.40161.40160.05160.94160.94-0.20%165,401
Nov 12, 2025163.00163.95159.52161.26161.26-1.07%1,136,809
Nov 11, 2025163.47164.48162.52163.00163.00-0.29%159,294
Nov 10, 2025163.01164.50162.80163.47163.470.28%93,270
Nov 7, 2025164.73164.99162.06163.01160.81-1.01%219,086
Nov 6, 2025163.33165.10163.02164.67162.450.82%560,944
Nov 4, 2025163.20164.78162.90163.33161.130.21%515,570
Nov 3, 2025163.29164.10162.60162.98160.78-219,178
Oct 31, 2025163.99165.05162.12162.98160.78-0.40%167,868
Oct 30, 2025163.20164.00161.10163.63161.42-0.30%177,814
Oct 29, 2025163.32164.97162.42164.12161.91-0.52%653,594
Oct 28, 2025163.35165.05163.35164.97162.751.17%86,913
Oct 27, 2025164.38165.05162.50163.07160.870.20%340,388
Oct 24, 2025163.80163.80161.70162.74160.55-0.65%205,615
Oct 23, 2025166.00166.00162.06163.80161.59-0.68%173,280
Oct 21, 2025163.20165.05163.00164.92162.701.38%32,789
Oct 20, 2025164.95164.95162.00162.68160.49-1.19%140,965
Oct 17, 2025164.40164.70163.38164.64162.420.74%109,446
Oct 16, 2025163.70164.89162.66163.43161.230.57%231,426
Oct 15, 2025160.00162.80159.00162.50160.311.84%78,030
Oct 14, 2025161.24161.24158.11159.56157.41-1.05%330,018
Oct 13, 2025161.70162.40160.65161.25159.08-0.25%128,279
Oct 10, 2025162.53162.70160.66161.65159.47-0.54%113,534
Oct 9, 2025165.99165.99162.11162.53160.34-1.79%229,816
Oct 8, 2025165.44166.00164.94165.49163.260.91%828,483
Oct 7, 2025163.70166.00162.10164.00161.790.51%200,898
Oct 6, 2025163.98164.60162.30163.17160.97-0.22%256,149
Oct 3, 2025166.49166.49162.75163.53161.32-1.42%313,814
Oct 1, 2025167.77167.77162.70165.89163.650.18%272,958
Sep 30, 2025163.43168.35163.10165.60163.371.33%497,156
Sep 29, 2025166.45168.19161.60163.43161.23-0.77%553,268
Sep 26, 2025163.14166.25161.50164.70162.481.52%935,236
Sep 25, 2025160.30162.79159.21162.24160.051.21%876,536
Sep 24, 2025158.00162.49157.00160.30158.141.46%559,784
Sep 23, 2025158.50158.55156.10158.00155.870.03%221,462
Sep 22, 2025155.90158.10154.86157.95155.822.00%248,244
Sep 19, 2025156.70158.74154.30154.86152.77-0.90%1,868,015
Sep 18, 2025155.50158.94154.01156.26154.150.59%1,113,364
Sep 17, 2025155.95157.85154.40155.34153.25-0.31%413,280
Sep 16, 2025152.00157.80151.40155.83153.732.25%4,647,763
Sep 15, 2025148.00154.10147.22152.40150.353.89%973,319
Sep 12, 2025148.67148.75146.19146.70144.72-0.95%333,274
Sep 11, 2025149.64149.64147.01148.11146.11-0.51%435,278
Sep 10, 2025146.59149.77146.35148.87146.861.71%792,533
Sep 9, 2025147.93147.99145.11146.37144.40-0.58%1,029,280
Sep 8, 2025146.49147.75145.01147.23145.240.88%686,040
Sep 5, 2025145.66146.98143.50145.94143.97-0.10%621,150
Sep 4, 2025147.00147.39145.52146.08144.11-0.15%548,769
Sep 3, 2025146.95147.29146.10146.30144.33-0.27%639,329
Sep 2, 2025146.99147.60146.01146.70144.720.09%3,270,263
Sep 1, 2025149.48149.48145.52146.57144.59-1.13%226,594
Aug 29, 2025148.45149.79147.49148.25146.25-0.08%1,130,657
Aug 28, 2025146.48148.99144.75148.37146.371.78%1,759,549
Aug 26, 2025150.20150.50143.25145.77143.80-2.77%31,197,740
Aug 25, 2025151.70151.99149.50149.92147.90-0.53%879,321
Aug 22, 2025150.50151.90149.90150.72148.690.33%990,974
Aug 21, 2025151.40151.40149.50150.22148.19-0.38%397,481
Aug 20, 2025150.76151.70149.50150.80148.770.03%815,120
Aug 19, 2025150.49152.69148.80150.75148.720.49%690,259
Aug 18, 2025150.70151.43148.75150.01147.99-0.05%276,116
Aug 14, 2025150.40150.95149.50150.08148.06-0.01%554,985
Aug 13, 2025150.45151.39149.50150.09148.07-0.06%320,161
Aug 12, 2025152.25152.25148.77150.18148.15-0.98%230,782
Aug 11, 2025151.35152.00150.51151.67149.620.92%1,321,527
Aug 8, 2025147.45150.90147.01150.29148.262.34%2,126,463
Aug 7, 2025146.00148.20146.00146.86144.880.58%1,024,029
Aug 6, 2025147.00147.00145.40146.01144.04-0.30%138,242
Aug 5, 2025146.49146.97145.34146.45144.480.76%784,964
Aug 4, 2025146.49147.39145.01145.34143.38-1.44%222,254
Aug 1, 2025147.73148.00147.00147.47143.280.32%350,455
Jul 31, 2025146.55149.97146.00147.00142.82-0.64%1,017,139
Jul 30, 2025148.78148.84146.22147.95143.75-0.36%521,209
Jul 29, 2025148.65149.00147.90148.49144.27-0.11%380,874
Jul 28, 2025149.70149.70148.39148.65144.43-0.15%326,689
Jul 25, 2025148.06149.00147.66148.87144.640.11%309,794
Jul 24, 2025149.85150.30148.05148.71144.49-0.53%341,774
Jul 23, 2025150.56150.95148.92149.50145.25-0.35%168,686
Jul 22, 2025150.97151.25149.34150.03145.77-0.13%485,971
Jul 21, 2025149.49150.95148.22150.22145.951.12%584,446
Jul 18, 2025150.90151.95148.00148.56144.34-0.75%357,525
Jul 17, 2025146.71151.73146.62149.69145.442.35%419,113
Jul 16, 2025145.40147.97144.80146.25142.100.77%535,291
Jul 15, 2025145.40147.79144.31145.13141.01-0.17%495,360
Jul 14, 2025145.18146.89143.25145.37141.240.13%221,609