Skip to main content
Nexus Select Trust (NSE:NXST)
India flag India · Delayed Price · Currency is INR
162.86
+1.73 (1.07%)
Dec 5, 2025, 3:29 PM IST

Nexus Select Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026158.20158.85157.50158.01158.010.29%597,776
Apr 27, 2026155.40158.20154.78157.56157.561.96%352,130
Apr 24, 2026155.50156.45153.11154.53154.53-0.15%548,141
Apr 23, 2026157.44158.11154.11154.76154.76-1.70%225,038
Apr 22, 2026158.54158.54157.02157.44157.44-0.16%256,314
Apr 21, 2026157.81158.50156.49157.70157.70-0.07%243,460
Apr 20, 2026158.40158.58156.01157.81157.81-0.07%183,508
Apr 17, 2026158.20159.00157.17157.92157.920.03%144,302
Apr 16, 2026157.95159.20157.14157.87157.870.62%226,639
Apr 15, 2026157.95160.00156.12156.90156.900.50%204,046
Apr 13, 2026157.00159.00155.50156.12156.12-1.03%509,497
Apr 10, 2026158.00159.80157.00157.75157.750.24%252,032
Apr 9, 2026155.21158.74154.55157.37157.371.39%490,581
Apr 8, 2026152.89156.00152.01155.21155.212.41%448,453
Apr 7, 2026153.00154.77151.10151.56151.56-0.92%309,067
Apr 6, 2026150.81157.00150.81152.97152.971.43%337,247
Apr 2, 2026152.27153.34150.50150.81150.81-0.96%1,248,929
Apr 1, 2026151.99154.40150.75152.27152.270.98%626,333
Mar 30, 2026150.84153.00150.00150.79150.79-0.63%1,205,971
Mar 27, 2026156.30157.99150.00151.75151.75-2.42%656,443
Mar 25, 2026153.42158.00152.01155.52155.521.97%455,405
Mar 24, 2026152.00154.40150.11152.51152.510.33%750,337
Mar 23, 2026155.90155.90150.50152.01152.01-1.73%282,190
Mar 20, 2026155.35157.40153.01154.68154.68-0.62%421,431
Mar 19, 2026158.86159.75155.01155.65155.65-2.02%578,672
Mar 18, 2026155.79159.99155.13158.86158.862.29%1,303,855
Mar 17, 2026154.80156.10152.76155.31155.310.82%693,247
Mar 16, 2026155.95156.20152.51154.05154.05-0.67%278,711
Mar 13, 2026155.25156.47152.56155.09155.09-0.06%489,812
Mar 12, 2026155.28156.75154.20155.19155.190.03%296,468
Mar 11, 2026155.30156.53154.50155.15155.15-0.06%254,974
Mar 10, 2026155.86156.18154.01155.25155.25-0.14%2,494,666
Mar 9, 2026156.16156.72154.00155.46155.46-0.45%459,372
Mar 6, 2026156.80158.48154.78156.16156.16-0.48%1,028,439
Mar 5, 2026155.44157.10154.00156.92156.920.95%1,159,255
Mar 4, 2026159.70159.80154.85155.44155.44-2.09%665,123
Mar 2, 2026161.70161.70158.15158.75158.75-1.83%149,324
Feb 27, 2026160.70162.90157.97161.71161.711.10%568,023
Feb 26, 2026161.80161.88159.11159.95159.95-0.82%1,009,373
Feb 25, 2026162.80162.80161.00161.27161.27-0.29%182,024
Feb 24, 2026160.80163.11160.75161.74161.740.43%1,258,508
Feb 23, 2026162.30163.49160.80161.04161.040.06%385,538
Feb 20, 2026162.80162.80160.80160.94160.94-0.71%187,000
Feb 19, 2026161.99162.95161.50162.09162.090.30%776,166
Feb 18, 2026161.60163.29161.00161.60161.600.35%248,074
Feb 17, 2026162.70162.70160.53161.03161.03-0.74%200,048
Feb 16, 2026163.00163.50161.55162.23162.23-0.42%179,912
Feb 13, 2026163.00163.35161.00162.92162.92-0.07%287,519
Feb 12, 2026163.35163.35160.80163.03163.030.29%416,936
Feb 11, 2026161.99163.07161.02162.56162.560.93%598,039
Feb 10, 2026160.94161.91160.27161.07161.070.51%334,248
Feb 9, 2026160.79160.79159.90160.26160.260.17%430,033
Feb 6, 2026158.70160.31157.50159.99159.990.75%606,383
Feb 5, 2026158.96160.30158.00158.80158.80-0.87%340,874
Feb 4, 2026160.80160.95159.00160.19157.82-0.21%441,313
Feb 3, 2026160.00160.85159.03160.52158.151.45%239,203
Feb 2, 2026157.85158.70156.50158.23155.89-0.66%387,757
Feb 1, 2026154.36159.73154.36159.28156.933.19%298,652
Jan 30, 2026157.99159.82152.25154.36152.08-2.19%960,687
Jan 29, 2026156.38159.00155.99157.81155.480.90%152,039
Jan 28, 2026161.40161.40154.20156.40154.09-2.33%389,476
Jan 27, 2026160.00160.99159.28160.13157.760.53%398,695
Jan 23, 2026158.00160.44157.50159.28156.931.15%982,579
Jan 22, 2026159.00159.73157.00157.47155.14-0.64%181,232
Jan 21, 2026159.89160.46156.74158.49156.15-0.88%765,844
Jan 20, 2026161.00163.38159.25159.89157.53-0.61%184,904
Jan 19, 2026164.73164.73160.26160.87158.49-2.00%160,603
Jan 16, 2026163.80164.20162.23164.15161.720.90%254,300
Jan 14, 2026164.80164.80160.50162.69160.29-0.60%274,939
Jan 13, 2026158.79166.00157.00163.67161.253.00%453,296
Jan 12, 2026158.98160.02155.66158.91156.56-0.04%350,706
Jan 9, 2026159.57160.00158.48158.98156.63-0.37%166,331
Jan 8, 2026159.07161.00158.93159.57157.21-0.11%276,553
Jan 7, 2026161.92162.59159.55159.75157.39-0.89%664,255
Jan 6, 2026162.60162.60160.62161.19158.81-0.54%176,605
Jan 5, 2026160.60162.20159.70162.07159.681.48%384,016
Jan 2, 2026158.50160.20157.50159.70157.341.20%346,758
Jan 1, 2026154.98158.50154.98157.80155.471.94%139,533
Dec 31, 2025156.10159.50152.00154.79152.50-0.40%1,380,003
Dec 30, 2025155.60156.08153.51155.41153.110.01%898,112
Dec 29, 2025159.50159.70153.11155.39153.09-1.67%1,088,011
Dec 26, 2025158.98159.50155.75158.03155.69-0.18%1,435,366
Dec 24, 2025160.98160.98156.50158.31155.97-1.07%600,726
Dec 23, 2025157.50161.23157.25160.02157.661.74%879,342
Dec 22, 2025161.84161.84156.10157.28154.96-2.49%1,097,268
Dec 19, 2025160.70161.90159.40161.29158.910.55%288,149
Dec 18, 2025160.15162.38160.11160.40158.03-0.18%148,447
Dec 17, 2025162.66162.66160.13160.69158.32-0.81%143,628
Dec 16, 2025161.99162.44160.10162.01159.620.11%243,591
Dec 15, 2025162.94162.94160.60161.83159.44-0.14%92,642
Dec 12, 2025161.00163.00160.47162.06159.671.00%200,064
Dec 11, 2025161.00161.78160.00160.46158.09-0.29%97,277
Dec 10, 2025161.97161.97160.50160.92158.54-0.15%99,909
Dec 9, 2025161.55162.45158.90161.16158.78-0.24%506,722
Dec 8, 2025163.80164.00160.61161.55159.16-0.80%725,704
Dec 5, 2025161.20163.99159.93162.86160.451.07%838,145
Dec 4, 2025162.93164.16159.40161.13158.75-1.10%711,092
Dec 3, 2025163.95164.18160.62162.93160.52-0.40%587,276
Dec 2, 2025165.19165.95162.40163.59161.17-0.85%260,930
Dec 1, 2025164.70165.58163.05164.99162.551.56%556,508