Skip to main content
Oberoi Realty Limited (NSE:OBEROIRLTY)
India flag India · Delayed Price · Currency is INR
1,722.00
+11.70 (0.68%)
Apr 29, 2026, 11:20 AM IST

Oberoi Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,725.001,727.401,700.001,710.301,710.30-0.75%442,797
Apr 27, 20261,697.001,735.001,690.001,723.301,723.302.15%758,413
Apr 24, 20261,712.101,735.501,681.701,687.001,687.00-1.21%517,538
Apr 23, 20261,736.901,736.901,701.401,707.701,707.70-1.49%245,047
Apr 22, 20261,724.001,751.001,715.001,733.601,733.600.56%473,102
Apr 21, 20261,724.001,754.001,710.301,723.901,723.901.71%1,310,590
Apr 20, 20261,717.601,719.001,681.101,694.901,694.90-0.92%669,526
Apr 17, 20261,725.101,728.001,700.501,710.601,710.600.01%508,006
Apr 16, 20261,715.001,740.101,695.001,710.401,710.400.28%968,742
Apr 15, 20261,705.401,720.001,689.201,705.701,705.701.22%908,276
Apr 13, 20261,620.501,694.401,605.901,685.201,685.200.81%627,290
Apr 10, 20261,652.501,707.001,652.501,671.701,671.701.10%631,938
Apr 9, 20261,620.401,668.901,616.001,653.501,653.501.08%1,071,322
Apr 8, 20261,633.001,657.801,607.101,635.801,635.804.84%882,020
Apr 7, 20261,503.101,569.401,498.901,560.301,560.302.66%637,494
Apr 6, 20261,506.901,526.901,483.401,519.901,519.900.86%288,582
Apr 2, 20261,452.001,513.201,414.001,506.901,506.902.20%807,999
Apr 1, 20261,439.101,498.901,428.801,474.501,474.503.91%819,778
Mar 30, 20261,436.001,473.601,408.001,419.001,419.00-2.61%1,438,928
Mar 27, 20261,478.001,488.301,451.001,457.001,457.00-2.85%1,265,278
Mar 25, 20261,452.901,507.001,451.001,499.701,499.703.87%435,229
Mar 24, 20261,434.001,450.501,418.101,443.801,443.802.29%329,509
Mar 23, 20261,420.001,445.801,391.201,411.501,411.50-2.37%556,616
Mar 20, 20261,449.001,478.601,435.101,445.801,445.80-758,939
Mar 19, 20261,458.001,458.001,424.401,445.801,445.80-1.83%783,557
Mar 18, 20261,456.801,484.801,441.101,472.801,472.800.99%764,797
Mar 17, 20261,435.001,469.101,427.301,458.301,458.302.83%552,398
Mar 16, 20261,464.101,464.101,395.501,418.101,418.10-2.34%1,082,381
Mar 13, 20261,460.001,470.401,440.601,452.101,452.10-1.24%703,160
Mar 12, 20261,473.501,490.401,452.801,470.301,470.30-1.24%480,014
Mar 11, 20261,501.001,516.801,470.001,488.801,488.80-0.35%509,201
Mar 10, 20261,486.801,506.001,466.501,494.001,494.001.67%196,842
Mar 9, 20261,455.101,475.001,430.001,469.501,469.50-0.35%569,223
Mar 6, 20261,482.101,491.801,469.301,474.601,474.60-0.51%424,324
Mar 5, 20261,470.001,490.001,459.601,482.101,482.101.90%1,232,606
Mar 4, 20261,461.001,466.001,429.001,454.401,454.40-2.44%807,048
Mar 2, 20261,490.001,511.101,465.001,490.701,490.70-2.11%442,316
Feb 27, 20261,540.001,553.701,501.101,522.801,522.80-1.40%788,586
Feb 26, 20261,525.001,548.001,505.401,544.401,544.401.73%460,946
Feb 25, 20261,511.901,529.701,492.901,518.101,518.100.41%228,439
Feb 24, 20261,510.001,529.901,497.001,511.901,511.90-0.65%428,982
Feb 23, 20261,530.001,533.001,505.001,521.801,521.80-0.09%179,026
Feb 20, 20261,499.101,532.901,494.001,523.201,523.201.36%546,965
Feb 19, 20261,540.001,540.001,494.501,502.701,502.70-2.50%430,460
Feb 18, 20261,546.301,557.401,526.901,541.301,541.30-0.62%232,076
Feb 17, 20261,563.101,567.301,542.801,550.901,550.90-0.84%82,828
Feb 16, 20261,544.801,568.401,536.901,564.101,564.101.07%217,779
Feb 13, 20261,539.001,556.601,515.301,547.601,547.60-1.21%494,872
Feb 12, 20261,578.001,578.901,555.001,566.601,566.60-0.68%196,740
Feb 11, 20261,569.001,580.201,551.501,577.301,577.300.54%174,621
Feb 10, 20261,570.401,582.801,552.501,568.901,568.900.29%252,206
Feb 9, 20261,552.001,571.201,539.701,564.301,564.302.07%409,080
Feb 6, 20261,544.701,552.101,505.001,532.601,532.60-1.05%899,859
Feb 5, 20261,551.001,558.801,511.201,548.901,548.900.25%508,888
Feb 4, 20261,528.001,549.901,505.601,545.001,545.001.11%425,682
Feb 3, 20261,510.001,550.401,510.001,528.001,528.003.66%810,972
Feb 2, 20261,450.001,480.001,429.001,474.001,474.001.55%1,040,919
Feb 1, 20261,491.001,495.101,433.101,451.501,451.50-2.64%589,532
Jan 30, 20261,496.901,496.901,475.601,490.901,490.90-0.73%661,202
Jan 29, 20261,479.901,506.001,467.401,501.901,501.901.26%1,167,446
Jan 28, 20261,468.701,500.101,454.001,483.201,483.201.06%494,506
Jan 27, 20261,454.801,485.001,425.501,467.601,467.600.94%933,670
Jan 23, 20261,481.001,484.601,442.001,453.901,453.90-1.78%1,123,854
Jan 22, 20261,515.101,519.901,472.001,480.201,478.20-1.49%1,544,248
Jan 21, 20261,528.301,547.401,493.001,502.601,500.57-1.39%1,474,447
Jan 20, 20261,616.001,616.001,505.401,523.801,521.74-7.92%4,119,917
Jan 19, 20261,660.001,670.801,631.201,654.901,652.66-0.58%443,429
Jan 16, 20261,645.001,686.401,640.201,664.501,662.250.98%290,688
Jan 14, 20261,654.001,666.901,637.501,648.401,646.17-0.53%212,916
Jan 13, 20261,670.001,681.801,629.101,657.101,654.86-0.03%443,321
Jan 12, 20261,686.901,690.801,638.101,657.601,655.36-1.74%464,576
Jan 9, 20261,725.501,732.201,665.301,686.901,684.62-2.04%857,630
Jan 8, 20261,710.001,746.901,707.901,722.001,719.670.78%564,739
Jan 7, 20261,720.001,732.401,695.701,708.701,706.39-1.02%298,613
Jan 6, 20261,740.001,752.201,715.201,726.301,723.97-0.79%166,994
Jan 5, 20261,745.001,757.101,726.301,740.001,737.650.58%259,143
Jan 2, 20261,699.001,736.001,680.301,730.001,727.662.01%404,480
Jan 1, 20261,677.001,703.001,650.001,695.901,693.611.51%115,765
Dec 31, 20251,640.001,675.701,640.001,670.601,668.341.48%162,447
Dec 30, 20251,675.001,675.001,638.201,646.201,643.98-1.45%205,339
Dec 29, 20251,688.001,696.601,664.201,670.501,668.24-0.60%258,029
Dec 26, 20251,671.001,700.001,663.601,680.601,678.330.49%314,160
Dec 24, 20251,668.901,692.001,659.101,672.401,670.140.60%325,645
Dec 23, 20251,676.101,676.101,655.301,662.501,660.25-0.02%292,963
Dec 22, 20251,680.001,692.001,658.101,662.801,660.55-0.75%391,434
Dec 19, 20251,650.601,679.001,646.401,675.301,673.041.03%430,811
Dec 18, 20251,615.901,671.001,597.801,658.201,655.963.00%516,729
Dec 17, 20251,628.001,649.101,599.201,609.901,607.72-1.04%265,395
Dec 16, 20251,655.301,658.001,620.101,626.801,624.60-1.76%179,405
Dec 15, 20251,653.801,658.401,637.501,655.901,653.66-0.23%205,973
Dec 12, 20251,640.101,677.001,640.101,659.801,657.561.65%374,480
Dec 11, 20251,626.401,650.001,613.101,632.801,630.590.39%421,136
Dec 10, 20251,639.601,656.301,616.101,626.401,624.20-0.10%583,559
Dec 9, 20251,612.901,650.001,611.001,628.001,625.801.12%776,484
Dec 8, 20251,660.001,671.001,595.001,610.001,607.82-2.88%542,113
Dec 5, 20251,661.001,706.001,643.201,657.701,655.46-0.36%644,702
Dec 4, 20251,633.001,675.501,630.601,663.701,661.451.41%221,691
Dec 3, 20251,632.601,645.601,620.001,640.601,638.380.49%295,186
Dec 2, 20251,618.901,640.001,616.001,632.601,630.390.85%575,858
Dec 1, 20251,649.001,656.201,612.001,618.901,616.71-1.72%393,897