Skip to main content
Oswal Greentech Limited (NSE:OSWALGREEN)
India flag India · Delayed Price · Currency is INR
28.01
-0.39 (-1.37%)
Apr 29, 2026, 3:29 PM IST

Oswal Greentech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202628.7929.0027.5728.00--1.41%258,726
Apr 28, 202628.6928.9028.0028.4028.400.42%200,531
Apr 27, 202627.5128.5827.0528.2828.280.86%274,177
Apr 24, 202629.4329.4327.6628.0428.04-2.94%163,103
Apr 23, 202629.1529.4128.7928.8928.89-0.69%133,197
Apr 22, 202628.4729.3828.4029.0929.092.50%250,682
Apr 21, 202628.5028.9828.2528.3828.38-0.67%250,658
Apr 20, 202629.2829.3728.3628.5728.57-2.42%171,727
Apr 17, 202629.4429.5828.8129.2829.280.55%266,492
Apr 16, 202629.7130.2528.5629.1229.12-0.44%263,873
Apr 15, 202627.9529.7027.8629.2529.257.18%326,717
Apr 13, 202627.0127.8026.4927.2927.29-1.69%131,846
Apr 10, 202627.6228.2027.4027.7627.762.02%120,574
Apr 9, 202627.7528.5026.9927.2127.21-1.02%292,910
Apr 8, 202625.7427.8525.1227.4927.4911.66%460,986
Apr 7, 202624.2925.1823.8524.6224.621.36%230,383
Apr 6, 202623.5024.5622.6324.2924.295.75%273,274
Apr 2, 202622.0123.3921.7122.9722.970.61%259,409
Apr 1, 202620.6523.4520.6522.8322.8314.32%378,022
Mar 30, 202621.5021.7319.7619.9719.97-8.94%543,569
Mar 27, 202623.5023.6921.0621.9321.93-8.09%1,022,944
Mar 25, 202622.5025.1022.5023.8623.865.90%541,624
Mar 24, 202623.6824.0021.2022.5322.53-1.79%663,076
Mar 23, 202624.9024.9922.4322.9422.94-7.87%225,477
Mar 20, 202624.2225.5023.3924.9024.902.81%702,692
Mar 19, 202625.3025.3024.0524.2224.22-4.46%94,410
Mar 18, 202623.1126.4423.1125.3525.357.78%642,062
Mar 17, 202623.6524.0023.1623.5223.52-0.93%149,933
Mar 16, 202623.6024.0423.1623.7423.74-1.41%131,670
Mar 13, 202625.0525.3923.8724.0824.08-3.87%147,381
Mar 12, 202625.1526.1924.6125.0525.05-0.40%210,625
Mar 11, 202625.3125.9825.0125.1525.15-0.63%85,294
Mar 10, 202624.4226.1324.2425.3125.315.33%327,215
Mar 9, 202625.0025.0023.6524.0324.03-4.61%166,653
Mar 6, 202625.4925.5324.5725.1925.190.76%323,506
Mar 5, 202625.6025.6024.6625.0025.00-1.03%137,624
Mar 4, 202625.3026.7724.0625.2625.26-2.17%575,606
Mar 2, 202626.3926.3925.3025.8225.82-5.14%194,504
Feb 27, 202627.7827.7827.0227.2227.22-2.09%82,106
Feb 26, 202626.8829.0026.5927.8027.803.42%326,409
Feb 25, 202628.4028.4926.5026.8826.88-1.79%188,462
Feb 24, 202627.0228.4026.2527.3727.371.15%386,566
Feb 23, 202628.0028.2526.9527.0627.06-1.99%84,036
Feb 20, 202627.3327.9027.3327.6127.61-0.79%51,259
Feb 19, 202628.0029.4527.1027.8327.83-1.87%381,753
Feb 18, 202628.4728.8228.1928.3628.36-0.28%48,047
Feb 17, 202627.5228.8227.5028.4428.442.86%105,845
Feb 16, 202628.0429.4026.9127.6527.65-3.96%245,345
Feb 13, 202629.4029.4928.5528.7928.79-2.47%111,770
Feb 12, 202630.5930.8429.4129.5229.52-1.96%85,383
Feb 11, 202630.4031.5029.9130.1130.11-1.12%95,275
Feb 10, 202630.7031.0030.0030.4530.45-81,651
Feb 9, 202629.4030.7028.9630.4530.456.28%211,988
Feb 6, 202629.9029.9928.1828.6528.65-3.31%102,296
Feb 5, 202628.6530.0028.1529.6329.633.42%261,684
Feb 4, 202628.2029.0027.5228.6528.652.07%240,103
Feb 3, 202628.2028.5027.3228.0728.073.01%253,024
Feb 2, 202627.5027.9526.4027.2527.25-0.44%98,212
Feb 1, 202627.6029.4427.0027.3727.37-1.12%239,777
Jan 30, 202626.9327.9026.5627.6827.682.18%181,990
Jan 29, 202628.1928.5326.7227.0927.09-3.04%226,631
Jan 28, 202627.8528.1227.3427.9427.940.32%185,648
Jan 27, 202626.6328.9425.4827.8527.856.26%481,601
Jan 23, 202627.5027.6926.0026.2126.21-4.55%258,294
Jan 22, 202626.6227.6926.6027.4627.463.00%202,272
Jan 21, 202627.0027.7726.1226.6626.66-2.49%332,618
Jan 20, 202628.9828.9827.0227.3427.34-4.77%227,281
Jan 19, 202629.1829.3428.5028.7128.71-2.28%165,422
Jan 16, 202630.2430.4029.1229.3829.38-0.31%207,169
Jan 14, 202629.6830.2729.2529.4729.47-0.97%131,882
Jan 13, 202630.1530.6029.5129.7629.76-0.67%162,907
Jan 12, 202631.2031.2129.2529.9629.96-3.07%396,081
Jan 9, 202632.4432.9030.7030.9130.91-4.72%249,718
Jan 8, 202633.2533.6032.1332.4432.44-2.44%167,293
Jan 7, 202633.0033.9033.0033.2533.250.30%132,613
Jan 6, 202633.7033.9832.8533.1533.15-1.57%128,227
Jan 5, 202633.7034.4533.5133.6833.68-0.03%151,768
Jan 2, 202633.1333.7932.9233.6933.691.69%207,329
Jan 1, 202633.6733.9032.8933.1333.13-0.30%168,264
Dec 31, 202532.6333.7232.5933.2333.231.34%281,460
Dec 30, 202532.8033.1432.4332.7932.790.43%310,772
Dec 29, 202532.7033.2332.3032.6532.65-0.43%389,556
Dec 26, 202533.0233.9632.6532.7932.79-1.41%316,779
Dec 24, 202533.2533.7533.1033.2633.260.24%387,599
Dec 23, 202533.3333.7433.0133.1833.18-0.42%170,962
Dec 22, 202533.2333.8833.1633.3233.320.66%333,424
Dec 19, 202532.4133.3032.4133.1033.101.47%132,928
Dec 18, 202533.0033.4232.1032.6232.62-0.97%322,014
Dec 17, 202533.9534.5032.7832.9432.94-1.64%280,810
Dec 16, 202534.4934.5033.3233.4933.49-1.93%140,376
Dec 15, 202533.8834.2833.4934.1534.151.52%129,181
Dec 12, 202534.4034.4033.1633.6433.64-0.97%285,988
Dec 11, 202533.8934.2032.5133.9733.971.68%143,349
Dec 10, 202532.1633.9932.1633.4133.412.55%233,297
Dec 9, 202532.1933.1931.2632.5832.581.75%408,978
Dec 8, 202533.0633.5031.5332.0232.02-3.15%337,749
Dec 5, 202533.6033.8932.9133.0633.06-1.46%148,209
Dec 4, 202534.9934.9933.1633.5533.55-2.78%182,852
Dec 3, 202535.9735.9734.0334.5134.51-3.60%291,166
Dec 2, 202535.3535.9935.3535.8035.801.36%189,362