Skip to main content
Panacea Biotec Limited (NSE:PANACEABIO)
India flag India · Delayed Price · Currency is INR
370.75
-6.25 (-1.66%)
Apr 29, 2026, 3:30 PM IST

Panacea Biotec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026378.00384.00368.00370.75370.75-1.66%98,202
Apr 28, 2026363.55385.00363.55377.00377.002.21%173,262
Apr 27, 2026365.35375.20364.00368.85368.850.08%106,665
Apr 24, 2026352.15373.00347.00368.55368.553.38%177,387
Apr 23, 2026358.35369.25352.30356.50356.50-2.01%128,884
Apr 22, 2026338.00374.25332.00363.80363.807.59%561,904
Apr 21, 2026340.80346.85337.35338.15338.15-1.01%80,456
Apr 20, 2026355.00360.50338.05341.60341.60-4.78%132,569
Apr 17, 2026346.60362.00346.60358.75358.751.73%151,245
Apr 16, 2026343.30356.40343.20352.65352.651.64%133,152
Apr 15, 2026327.35348.90327.35346.95346.955.10%188,385
Apr 13, 2026320.00336.35314.00330.10330.100.90%106,096
Apr 10, 2026327.00335.80323.10327.15327.151.63%88,430
Apr 9, 2026331.90335.70317.75321.90321.90-3.16%111,104
Apr 8, 2026339.95339.95326.65332.40332.403.54%90,569
Apr 7, 2026321.40327.00319.80321.05321.05-0.33%53,993
Apr 6, 2026326.10328.80314.65322.10322.10-0.40%63,320
Apr 2, 2026327.00327.00315.00323.40323.40-0.58%60,123
Apr 1, 2026307.00333.25307.00325.30325.309.88%151,206
Mar 30, 2026313.65322.20292.40296.05296.05-7.43%201,531
Mar 27, 2026328.50329.90313.40319.80319.80-2.65%173,464
Mar 25, 2026328.25339.80324.20328.50328.500.08%100,768
Mar 24, 2026325.00334.95322.75328.25328.251.93%97,237
Mar 23, 2026323.10329.00317.95322.05322.05-2.31%120,775
Mar 20, 2026332.00337.45326.70329.65329.650.40%123,565
Mar 19, 2026334.40339.40325.45328.35328.35-3.70%41,459
Mar 18, 2026319.10343.15319.10340.95340.957.49%133,725
Mar 17, 2026321.65326.00314.30317.20317.200.13%93,113
Mar 16, 2026327.75327.75313.00316.80316.80-2.57%104,894
Mar 13, 2026342.50343.50324.10325.15325.15-4.80%155,322
Mar 12, 2026342.35351.35340.10341.55341.55-1.73%112,474
Mar 11, 2026360.00365.00346.30347.55347.55-1.75%162,620
Mar 10, 2026333.90358.70333.90353.75353.755.94%340,356
Mar 9, 2026314.00339.50305.05333.90333.904.20%262,890
Mar 6, 2026325.50329.60318.45320.45320.45-0.08%136,189
Mar 5, 2026320.40328.90312.25320.70320.700.09%137,489
Mar 4, 2026332.00332.00317.00320.40320.40-1.84%94,624
Mar 2, 2026317.40336.45315.80326.40326.40-1.39%122,321
Feb 27, 2026336.90337.80327.75331.00331.00-1.53%32,940
Feb 26, 2026343.70343.70333.25336.15336.15-0.03%50,682
Feb 25, 2026328.50343.00328.50336.25336.250.60%60,105
Feb 24, 2026341.65341.65327.55334.25334.25-1.69%53,211
Feb 23, 2026342.35349.35336.00340.00340.00-0.44%41,829
Feb 20, 2026346.05346.05340.00341.50341.50-1.30%47,766
Feb 19, 2026356.80356.80343.70346.00346.00-1.94%40,636
Feb 18, 2026360.00360.45350.00352.85352.85-2.59%102,455
Feb 17, 2026347.05366.50345.50362.25362.254.44%118,627
Feb 16, 2026348.95352.00337.45346.85346.85-0.91%98,993
Feb 13, 2026355.70360.75346.70350.05350.05-2.02%94,052
Feb 12, 2026359.90360.95353.50357.25357.250.75%85,623
Feb 11, 2026376.55377.25348.35354.60354.60-5.30%203,426
Feb 10, 2026374.00378.75371.05374.45374.451.04%48,008
Feb 9, 2026367.00373.50365.95370.60370.602.05%65,126
Feb 6, 2026367.90367.90357.00363.15363.15-2.38%73,435
Feb 5, 2026380.95382.00362.30372.00372.00-2.34%166,949
Feb 4, 2026375.00382.50370.85380.90380.902.82%91,570
Feb 3, 2026374.00382.90368.60370.45370.450.83%96,077
Feb 2, 2026368.05370.95351.05367.40367.400.12%101,518
Feb 1, 2026370.45382.70361.20366.95366.95-1.61%59,820
Jan 30, 2026359.00385.90353.40372.95372.953.05%257,405
Jan 29, 2026378.70378.70358.05361.90361.90-3.05%170,281
Jan 28, 2026354.70377.20349.80373.30373.307.35%223,837
Jan 27, 2026361.45361.45342.40347.75347.75-4.49%153,322
Jan 23, 2026369.95383.65360.10364.10364.10-1.23%181,272
Jan 22, 2026365.00373.00365.00368.65368.652.22%120,822
Jan 21, 2026378.05384.35354.00360.65360.65-5.82%305,587
Jan 20, 2026393.00395.80380.10382.95382.95-2.22%226,650
Jan 19, 2026403.00403.05389.55391.65391.65-2.59%138,406
Jan 16, 2026394.05408.00388.50402.05402.051.91%274,789
Jan 14, 2026394.80404.35391.20394.50394.50-0.57%203,130
Jan 13, 2026404.05404.80395.10396.75396.75-3.08%420,104
Jan 12, 2026406.20415.25388.10409.35409.350.78%874,538
Jan 9, 2026431.35433.85396.30406.20406.20-6.05%4,049,754
Jan 8, 2026401.30448.00397.05432.35432.3512.58%16,289,700
Jan 7, 2026363.95387.70363.95384.05384.054.85%250,686
Jan 6, 2026368.50371.00363.15366.30366.30-0.97%124,533
Jan 5, 2026379.85381.25363.95369.90369.90-2.62%228,312
Jan 2, 2026380.90383.60371.55379.85379.850.58%123,508
Jan 1, 2026379.50387.25374.35377.65377.650.36%295,331
Dec 31, 2025388.00388.00372.65376.30376.30-2.65%487,668
Dec 30, 2025399.40409.30380.35386.55386.55-2.46%1,902,463
Dec 29, 2025415.95433.95387.50396.30396.30-2.66%14,094,950
Dec 26, 2025373.00419.40366.10407.15407.1513.36%24,465,530
Dec 24, 2025356.00363.35355.30359.15359.150.83%23,681
Dec 23, 2025357.00369.00353.60356.20356.20-0.32%87,458
Dec 22, 2025357.90360.70355.55357.35357.350.35%27,765
Dec 19, 2025347.35360.90346.60356.10356.103.01%34,466
Dec 18, 2025344.75361.00340.50345.70345.70-0.63%59,146
Dec 17, 2025353.50353.50345.00347.90347.90-0.98%30,124
Dec 16, 2025358.20358.35350.10351.35351.35-1.62%17,438
Dec 15, 2025361.60374.00353.50357.15357.15-1.68%113,860
Dec 12, 2025333.00369.95333.00363.25363.259.31%274,174
Dec 11, 2025332.55337.30327.00332.30332.300.11%62,902
Dec 10, 2025335.50349.00329.05331.95331.95-1.57%134,458
Dec 9, 2025325.00341.70325.00337.25337.253.20%71,031
Dec 8, 2025347.00347.05322.65326.80326.80-5.04%112,331
Dec 5, 2025349.95352.00341.25344.15344.15-0.88%42,557
Dec 4, 2025350.35351.70343.00347.20347.20-0.90%74,720
Dec 3, 2025353.95360.15346.00350.35350.35-1.02%60,872
Dec 2, 2025362.75362.75349.70353.95353.95-2.43%51,166