Paramount Dye Tec Limited (NSE:PARAMOUNT)
India
· Delayed Price · Currency is INR 40.00
+0.90 (2.30%)
At close: Apr 28, 2026
Paramount Dye Tec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,200 |
| Apr 28, 2026 | 38.95 | 40.00 | 38.95 | 40.00 | 40.00 | 2.30% | 2,400 |
| Apr 27, 2026 | 41.00 | 41.00 | 39.10 | 39.10 | 39.10 | -1.01% | 3,600 |
| Apr 24, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -3.54% | 1,200 |
| Apr 23, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - | 1,200 |
| Apr 21, 2026 | 39.20 | 40.95 | 39.00 | 40.95 | 40.95 | -0.12% | 12,000 |
| Apr 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -4.54% | 1,200 |
| Apr 16, 2026 | 40.05 | 42.95 | 40.05 | 42.95 | 42.95 | 7.64% | 4,800 |
| Apr 13, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.66% | 1,200 |
| Apr 8, 2026 | 39.25 | 39.25 | 38.45 | 39.25 | 39.25 | 5.37% | 3,600 |
| Apr 6, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - | 1,200 |
| Apr 1, 2026 | 35.50 | 37.25 | 35.50 | 37.25 | 37.25 | 11.19% | 3,600 |
| Mar 30, 2026 | 35.80 | 35.80 | 33.50 | 33.50 | 33.50 | -8.22% | 9,600 |
| Mar 27, 2026 | 38.10 | 38.10 | 36.50 | 36.50 | 36.50 | -4.45% | 3,600 |
| Mar 25, 2026 | 37.00 | 40.10 | 37.00 | 38.20 | 38.20 | -2.30% | 12,000 |
| Mar 23, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.26% | 1,200 |
| Mar 20, 2026 | 40.00 | 40.00 | 37.50 | 39.60 | 39.60 | 1.41% | 12,000 |
| Mar 19, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -4.76% | 1,200 |
| Mar 18, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -4.65% | 6,000 |
| Mar 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.04% | 1,200 |
| Mar 13, 2026 | 39.40 | 43.45 | 39.40 | 43.45 | 43.45 | 4.07% | 4,800 |
| Mar 12, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -7.02% | 3,600 |
| Mar 11, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 4.42% | 1,200 |
| Mar 10, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 4,800 |
| Mar 9, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -4.44% | 1,200 |
| Mar 6, 2026 | 40.00 | 49.00 | 40.00 | 45.00 | 45.00 | 6.38% | 8,400 |
| Mar 5, 2026 | 41.30 | 42.30 | 41.30 | 42.30 | 42.30 | -1.63% | 2,400 |
| Mar 4, 2026 | 41.00 | 43.00 | 41.00 | 43.00 | 43.00 | 3.61% | 4,800 |
| Mar 2, 2026 | 41.00 | 41.50 | 41.00 | 41.50 | 41.50 | -3.49% | 2,400 |
| Feb 26, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.82% | 1,200 |
| Feb 25, 2026 | 44.50 | 44.50 | 44.00 | 44.25 | 44.25 | -5.85% | 2,400 |
| Feb 20, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 1,200 |
| Feb 18, 2026 | 44.00 | 47.00 | 44.00 | 47.00 | 47.00 | - | 2,400 |
| Feb 17, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.78% | 1,200 |
| Feb 12, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.10% | 1,200 |
| Feb 11, 2026 | 47.50 | 47.90 | 47.50 | 47.90 | 47.90 | 6.44% | 30,000 |
| Feb 10, 2026 | 42.65 | 45.00 | 42.65 | 45.00 | 45.00 | 1.12% | 6,000 |
| Feb 6, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 4.22% | 1,200 |
| Feb 5, 2026 | 42.70 | 42.70 | 36.35 | 42.70 | 42.70 | -2.95% | 8,400 |
| Feb 2, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 5.52% | 1,200 |
| Feb 1, 2026 | 43.00 | 43.00 | 41.70 | 41.70 | 41.70 | -5.12% | 2,400 |
| Jan 30, 2026 | 39.60 | 43.95 | 39.60 | 43.95 | 43.95 | 7.20% | 3,600 |
| Jan 29, 2026 | 41.05 | 41.05 | 40.90 | 41.00 | 41.00 | -0.61% | 3,600 |
| Jan 28, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -3.85% | 1,200 |
| Jan 23, 2026 | 43.90 | 44.65 | 42.90 | 42.90 | 42.90 | -3.92% | 3,600 |
| Jan 22, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - | 1,200 |
| Jan 20, 2026 | 48.50 | 48.50 | 44.60 | 44.65 | 44.65 | -8.88% | 6,000 |
| Jan 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.90% | 2,400 |
| Jan 8, 2026 | 49.45 | 49.95 | 49.45 | 49.95 | 49.95 | 1.94% | 3,600 |
| Jan 7, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.91% | 2,400 |
| Jan 6, 2026 | 49.55 | 49.55 | 49.35 | 49.45 | 49.45 | - | 9,600 |
| Jan 2, 2026 | 51.90 | 51.90 | 49.45 | 49.45 | 49.45 | -4.72% | 3,600 |
| Jan 1, 2026 | 52.00 | 52.00 | 51.90 | 51.90 | 51.90 | -2.08% | 3,600 |
| Dec 31, 2025 | 54.95 | 54.95 | 53.00 | 53.00 | 53.00 | -3.55% | 2,400 |
| Dec 30, 2025 | 55.00 | 55.00 | 54.95 | 54.95 | 54.95 | -2.74% | 2,400 |
| Dec 29, 2025 | 55.25 | 56.50 | 55.25 | 56.50 | 56.50 | - | 3,600 |
| Dec 26, 2025 | 56.00 | 56.50 | 55.50 | 56.50 | 56.50 | 4.63% | 10,800 |
| Dec 24, 2025 | 55.00 | 56.00 | 53.70 | 54.00 | 54.00 | -0.83% | 9,600 |
| Dec 23, 2025 | 52.00 | 54.45 | 52.00 | 54.45 | 54.45 | -0.91% | 10,800 |
| Dec 22, 2025 | 52.00 | 55.85 | 52.00 | 54.95 | 54.95 | 11.46% | 7,200 |
| Dec 19, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.61% | 1,200 |
| Dec 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.51% | 1,200 |
| Dec 15, 2025 | 49.20 | 49.25 | 49.20 | 49.25 | 49.25 | 4.01% | 2,400 |
| Dec 9, 2025 | 47.25 | 48.95 | 44.55 | 47.35 | 47.35 | -3.37% | 13,200 |
| Dec 8, 2025 | 49.40 | 49.40 | 48.60 | 49.00 | 49.00 | -0.81% | 4,800 |
| Dec 5, 2025 | 52.00 | 52.00 | 49.40 | 49.40 | 49.40 | -6.62% | 3,600 |
| Dec 4, 2025 | 49.00 | 53.00 | 49.00 | 52.90 | 52.90 | 1.83% | 122,400 |
| Dec 2, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - | 3,600 |
| Dec 1, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - | 1,200 |
| Nov 27, 2025 | 53.00 | 53.00 | 51.95 | 51.95 | 51.95 | -1.98% | 2,400 |
| Nov 25, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1,200 |
| Nov 24, 2025 | 54.50 | 54.50 | 53.00 | 53.00 | 53.00 | 1.92% | 4,800 |
| Nov 21, 2025 | 54.00 | 54.00 | 52.00 | 52.00 | 52.00 | 0.97% | 7,200 |
| Nov 20, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 1,200 |
| Nov 19, 2025 | 52.15 | 52.15 | 50.80 | 51.00 | 51.00 | -2.21% | 8,400 |
| Nov 18, 2025 | 51.20 | 52.15 | 51.00 | 52.15 | 52.15 | -4.31% | 7,200 |
| Nov 17, 2025 | 56.50 | 57.00 | 52.30 | 54.50 | 54.50 | -12.10% | 21,600 |
| Nov 14, 2025 | 61.50 | 62.00 | 60.00 | 62.00 | 62.00 | -0.88% | 4,800 |
| Nov 13, 2025 | 62.50 | 64.00 | 62.50 | 62.55 | 62.55 | 0.56% | 12,000 |
| Nov 12, 2025 | 56.50 | 62.20 | 56.50 | 62.20 | 62.20 | 11.97% | 31,200 |
| Nov 11, 2025 | 57.60 | 57.60 | 55.00 | 55.55 | 55.55 | -2.37% | 16,800 |
| Nov 10, 2025 | 56.95 | 56.95 | 54.00 | 56.90 | 56.90 | -0.09% | 14,400 |
| Nov 7, 2025 | 54.00 | 56.95 | 54.00 | 56.95 | 56.95 | 5.46% | 3,600 |
| Nov 6, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 5.88% | 2,400 |
| Nov 4, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -3.77% | 1,200 |
| Oct 31, 2025 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | 3.62% | 3,600 |
| Oct 30, 2025 | 51.05 | 51.25 | 51.05 | 51.15 | 51.15 | -3.85% | 7,200 |