Park Medi World Limited (NSE:PARKHOSPS)
India
· Delayed Price · Currency is INR 236.88
+4.18 (1.80%)
At close: Apr 27, 2026
Park Medi World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 235.00 | 240.76 | 231.50 | 236.88 | 236.88 | 1.80% | 954,849 |
| Apr 24, 2026 | 230.90 | 237.29 | 229.52 | 232.70 | 232.70 | 1.69% | 774,448 |
| Apr 23, 2026 | 233.80 | 235.88 | 225.00 | 228.84 | 228.84 | -1.23% | 1,207,825 |
| Apr 22, 2026 | 226.20 | 233.98 | 223.29 | 231.68 | 231.68 | 3.29% | 1,278,063 |
| Apr 21, 2026 | 223.80 | 227.90 | 220.03 | 224.31 | 224.31 | 1.14% | 892,456 |
| Apr 20, 2026 | 221.00 | 228.99 | 216.58 | 221.79 | 221.79 | 2.46% | 2,109,956 |
| Apr 17, 2026 | 207.00 | 218.00 | 206.33 | 216.47 | 216.47 | 5.17% | 1,455,785 |
| Apr 16, 2026 | 209.90 | 211.00 | 204.00 | 205.82 | 205.82 | -1.11% | 540,312 |
| Apr 15, 2026 | 213.01 | 213.01 | 203.90 | 208.12 | 208.12 | -0.27% | 1,021,696 |
| Apr 13, 2026 | 208.03 | 213.50 | 201.26 | 208.68 | 208.68 | -0.84% | 785,686 |
| Apr 10, 2026 | 205.50 | 216.20 | 205.50 | 210.45 | 210.45 | 2.74% | 1,033,979 |
| Apr 9, 2026 | 206.16 | 209.95 | 202.33 | 204.84 | 204.84 | -0.64% | 784,119 |
| Apr 8, 2026 | 202.97 | 212.00 | 198.04 | 206.16 | 206.16 | 5.15% | 1,560,962 |
| Apr 7, 2026 | 199.70 | 204.25 | 193.10 | 196.06 | 196.06 | -0.66% | 415,577 |
| Apr 6, 2026 | 196.00 | 201.10 | 194.81 | 197.37 | 197.37 | 0.09% | 340,604 |
| Apr 2, 2026 | 195.00 | 201.65 | 192.50 | 197.19 | 197.19 | -0.42% | 569,744 |
| Apr 1, 2026 | 195.00 | 201.87 | 194.00 | 198.03 | 198.03 | 4.19% | 543,345 |
| Mar 30, 2026 | 195.60 | 199.39 | 188.27 | 190.06 | 190.06 | -4.97% | 527,575 |
| Mar 27, 2026 | 195.54 | 204.00 | 195.54 | 200.00 | 200.00 | -0.05% | 766,868 |
| Mar 25, 2026 | 208.70 | 208.70 | 200.00 | 200.11 | 200.11 | -2.56% | 837,091 |
| Mar 24, 2026 | 194.00 | 206.60 | 190.45 | 205.36 | 205.36 | 9.34% | 1,430,472 |
| Mar 23, 2026 | 198.01 | 198.01 | 185.50 | 187.82 | 187.82 | -5.69% | 535,021 |
| Mar 20, 2026 | 195.24 | 202.51 | 195.24 | 199.16 | 199.16 | 2.62% | 698,027 |
| Mar 19, 2026 | 197.00 | 201.50 | 193.44 | 194.08 | 194.08 | -3.51% | 477,850 |
| Mar 18, 2026 | 195.95 | 205.50 | 195.95 | 201.13 | 201.13 | 3.28% | 578,177 |
| Mar 17, 2026 | 186.49 | 196.25 | 185.12 | 194.74 | 194.74 | 5.18% | 540,634 |
| Mar 16, 2026 | 190.00 | 194.00 | 181.03 | 185.15 | 185.15 | -3.85% | 1,012,573 |
| Mar 13, 2026 | 200.00 | 201.24 | 191.25 | 192.56 | 192.56 | -3.09% | 678,883 |
| Mar 12, 2026 | 201.20 | 204.99 | 197.13 | 198.71 | 198.71 | -2.31% | 609,920 |
| Mar 11, 2026 | 206.76 | 207.00 | 201.00 | 203.40 | 203.40 | -0.64% | 781,901 |
| Mar 10, 2026 | 202.50 | 208.72 | 201.35 | 204.71 | 204.71 | 1.47% | 1,437,272 |
| Mar 9, 2026 | 200.90 | 205.52 | 194.00 | 201.74 | 201.74 | -0.66% | 1,428,890 |
| Mar 6, 2026 | 193.00 | 205.55 | 185.50 | 203.08 | 203.08 | 5.12% | 2,087,351 |
| Mar 5, 2026 | 184.49 | 195.00 | 184.49 | 193.18 | 193.18 | 4.98% | 1,313,851 |
| Mar 4, 2026 | 187.51 | 192.79 | 182.55 | 184.01 | 184.01 | -3.42% | 774,598 |
| Mar 2, 2026 | 185.00 | 194.65 | 183.98 | 190.53 | 190.53 | -1.32% | 927,216 |
| Feb 27, 2026 | 192.00 | 195.38 | 190.01 | 193.07 | 193.07 | 1.14% | 863,164 |
| Feb 26, 2026 | 189.00 | 191.70 | 184.59 | 190.90 | 190.90 | 1.06% | 779,465 |
| Feb 25, 2026 | 193.59 | 197.70 | 186.94 | 188.89 | 188.89 | -2.11% | 988,637 |
| Feb 24, 2026 | 196.45 | 196.45 | 186.12 | 192.96 | 192.96 | -1.00% | 1,219,483 |
| Feb 23, 2026 | 185.89 | 195.97 | 184.57 | 194.91 | 194.91 | 5.72% | 1,935,598 |
| Feb 20, 2026 | 185.69 | 188.25 | 183.00 | 184.37 | 184.37 | 0.07% | 666,835 |
| Feb 19, 2026 | 180.40 | 189.00 | 180.40 | 184.24 | 184.24 | 2.42% | 1,748,101 |
| Feb 18, 2026 | 180.00 | 183.50 | 178.03 | 179.89 | 179.89 | 0.87% | 1,297,213 |
| Feb 17, 2026 | 176.99 | 180.00 | 172.93 | 178.33 | 178.33 | 1.50% | 941,338 |
| Feb 16, 2026 | 175.00 | 177.99 | 173.64 | 175.70 | 175.70 | 0.10% | 996,795 |
| Feb 13, 2026 | 174.00 | 177.80 | 169.91 | 175.53 | 175.53 | 1.92% | 2,231,981 |
| Feb 12, 2026 | 170.21 | 179.60 | 170.21 | 172.23 | 172.23 | 1.19% | 3,059,525 |
| Feb 11, 2026 | 167.20 | 174.50 | 166.11 | 170.21 | 170.21 | 2.25% | 3,667,740 |
| Feb 10, 2026 | 159.00 | 169.34 | 158.14 | 166.46 | 166.46 | 4.82% | 6,400,577 |
| Feb 9, 2026 | 153.01 | 160.25 | 151.32 | 158.80 | 158.80 | 3.66% | 1,967,971 |
| Feb 6, 2026 | 154.94 | 155.90 | 151.40 | 153.19 | 153.19 | -1.50% | 688,429 |
| Feb 5, 2026 | 156.50 | 157.99 | 153.10 | 155.52 | 155.52 | -1.16% | 843,342 |
| Feb 4, 2026 | 154.50 | 159.75 | 153.71 | 157.35 | 157.35 | 0.15% | 1,087,598 |
| Feb 3, 2026 | 156.00 | 160.00 | 151.94 | 157.11 | 157.11 | 2.30% | 1,859,322 |
| Feb 2, 2026 | 151.27 | 155.92 | 149.24 | 153.58 | 153.58 | 1.93% | 890,555 |
| Feb 1, 2026 | 154.99 | 154.99 | 149.31 | 150.67 | 150.67 | -1.93% | 234,850 |
| Jan 30, 2026 | 145.23 | 156.23 | 144.84 | 153.63 | 153.63 | 4.65% | 604,793 |
| Jan 29, 2026 | 152.35 | 152.35 | 144.00 | 146.81 | 146.81 | -3.64% | 563,809 |
| Jan 28, 2026 | 152.49 | 155.50 | 149.90 | 152.35 | 152.35 | 0.22% | 1,144,810 |
| Jan 27, 2026 | 156.14 | 156.14 | 150.35 | 152.02 | 152.02 | -2.64% | 522,603 |
| Jan 23, 2026 | 157.55 | 159.97 | 153.91 | 156.14 | 156.14 | -0.93% | 2,342,575 |
| Jan 22, 2026 | 150.25 | 160.70 | 148.69 | 157.61 | 157.61 | 5.05% | 2,737,286 |
| Jan 21, 2026 | 151.33 | 152.79 | 149.00 | 150.03 | 150.03 | -2.53% | 719,855 |
| Jan 20, 2026 | 155.98 | 156.45 | 150.65 | 153.92 | 153.92 | -0.97% | 1,238,278 |
| Jan 19, 2026 | 151.41 | 157.00 | 151.00 | 155.43 | 155.43 | 2.66% | 2,455,874 |
| Jan 16, 2026 | 149.00 | 152.90 | 148.99 | 151.41 | 151.41 | 1.16% | 776,790 |
| Jan 14, 2026 | 148.00 | 151.00 | 147.30 | 149.67 | 149.67 | -0.63% | 788,594 |
| Jan 13, 2026 | 143.98 | 154.40 | 143.34 | 150.62 | 150.62 | 4.66% | 1,019,325 |
| Jan 12, 2026 | 147.70 | 148.02 | 140.71 | 143.92 | 143.92 | -3.25% | 630,011 |
| Jan 9, 2026 | 148.50 | 156.00 | 144.01 | 148.76 | 148.76 | -0.36% | 583,141 |
| Jan 8, 2026 | 148.80 | 150.00 | 147.26 | 149.29 | 149.29 | 0.99% | 537,191 |
| Jan 7, 2026 | 146.70 | 148.40 | 146.25 | 147.83 | 147.83 | 0.16% | 280,409 |
| Jan 6, 2026 | 149.26 | 150.49 | 146.46 | 147.60 | 147.60 | -1.60% | 447,766 |
| Jan 5, 2026 | 149.50 | 151.90 | 146.42 | 150.00 | 150.00 | 0.18% | 808,658 |
| Jan 2, 2026 | 149.10 | 151.50 | 148.31 | 149.73 | 149.73 | -0.11% | 715,698 |
| Jan 1, 2026 | 147.97 | 150.35 | 146.26 | 149.90 | 149.90 | 2.29% | 547,337 |
| Dec 31, 2025 | 146.30 | 148.39 | 145.79 | 146.55 | 146.55 | -0.50% | 387,680 |
| Dec 30, 2025 | 148.50 | 148.82 | 144.42 | 147.28 | 147.28 | -1.07% | 650,113 |
| Dec 29, 2025 | 144.08 | 153.70 | 142.00 | 148.87 | 148.87 | 2.34% | 1,058,168 |
| Dec 26, 2025 | 148.00 | 148.23 | 144.11 | 145.47 | 145.47 | -1.95% | 813,830 |
| Dec 24, 2025 | 147.53 | 151.28 | 145.30 | 148.36 | 148.36 | 0.56% | 1,839,244 |
| Dec 23, 2025 | 150.01 | 152.89 | 146.25 | 147.53 | 147.53 | -1.39% | 1,722,420 |
| Dec 22, 2025 | 154.00 | 154.21 | 147.60 | 149.61 | 149.61 | -3.41% | 1,568,222 |
| Dec 19, 2025 | 157.70 | 162.70 | 152.50 | 154.89 | 154.89 | -0.30% | 4,599,296 |
| Dec 18, 2025 | 148.80 | 159.44 | 138.10 | 155.36 | 155.36 | 5.01% | 11,462,620 |