Skip to main content
Apeejay Surrendra Park Hotels Limited (NSE:PARKHOTELS)
India flag India · Delayed Price · Currency is INR
115.39
-3.09 (-2.61%)
Mar 9, 2026, 3:29 PM IST

NSE:PARKHOTELS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026116.55118.22115.00115.18--2.79%222,052
Mar 6, 2026118.01120.00118.01118.48118.48-0.19%181,936
Mar 5, 2026119.90120.01117.50118.70118.701.01%238,449
Mar 4, 2026118.20120.30115.77117.51117.51-2.12%413,476
Mar 2, 2026120.70124.00117.62120.05120.05-4.49%396,082
Feb 27, 2026121.75129.40121.00125.70125.702.61%596,716
Feb 26, 2026127.35127.70120.02122.50122.50-2.85%582,015
Feb 25, 2026127.30128.29125.41126.09126.090.29%130,537
Feb 24, 2026127.72127.72124.74125.73125.73-1.56%100,948
Feb 23, 2026127.55128.80126.00127.72127.720.18%94,324
Feb 20, 2026127.00128.08126.10127.49127.490.09%121,735
Feb 19, 2026129.25130.40126.60127.37127.37-1.33%115,527
Feb 18, 2026131.50132.45128.10129.09129.09-1.04%181,199
Feb 17, 2026125.90132.75125.11130.45130.454.06%248,227
Feb 16, 2026126.90127.28124.00125.36125.36-1.16%182,308
Feb 13, 2026129.89130.53126.00126.83126.83-1.99%164,389
Feb 12, 2026132.20133.12129.02129.40129.40-2.41%264,487
Feb 11, 2026132.99133.42131.00132.59132.590.43%221,224
Feb 10, 2026127.40136.35126.80132.02132.024.32%920,324
Feb 9, 2026126.00127.76125.49126.55126.550.82%353,185
Feb 6, 2026125.04130.00123.81125.52125.520.38%271,434
Feb 5, 2026125.26128.97122.00125.04125.04-2.84%436,586
Feb 4, 2026127.55129.15126.98128.70128.700.41%160,873
Feb 3, 2026126.00130.64123.50128.17128.174.72%302,588
Feb 2, 2026126.00126.00119.51122.39122.39-2.62%154,683
Feb 1, 2026121.95128.75121.59125.68125.683.50%206,577
Jan 30, 2026119.90122.69119.12121.43121.431.11%123,373
Jan 29, 2026121.01122.79118.80120.10120.10-1.71%222,814
Jan 28, 2026118.30123.00118.30122.19122.194.01%206,598
Jan 27, 2026121.65122.09116.85117.48117.48-2.93%340,807
Jan 23, 2026124.95125.39120.02121.03121.03-3.02%247,293
Jan 22, 2026120.95125.79120.95124.80124.803.25%250,936
Jan 21, 2026123.45123.45120.12120.87120.87-1.73%286,736
Jan 20, 2026125.90126.36121.52123.00123.00-1.88%433,379
Jan 19, 2026131.60131.60125.10125.36125.36-0.91%163,056
Jan 16, 2026132.00132.28125.95126.51126.51-1.88%223,783
Jan 14, 2026126.72129.60125.62128.94128.941.67%240,351
Jan 13, 2026126.59127.70125.60126.82126.820.60%271,378
Jan 12, 2026127.95128.01125.60126.06126.06-0.71%310,807
Jan 9, 2026128.50132.29126.10126.96126.96-2.88%439,540
Jan 8, 2026133.05133.97129.97130.73130.73-1.85%645,945
Jan 7, 2026135.10136.43132.70133.19133.19-1.30%342,899
Jan 6, 2026135.10135.51133.11134.95134.95-0.51%414,661
Jan 5, 2026137.61137.61133.30135.64135.640.41%250,439
Jan 2, 2026133.75136.78132.45135.08135.081.85%1,475,213
Jan 1, 2026133.03134.70131.60132.62132.62-1.07%188,009
Dec 31, 2025132.40134.78132.40134.05134.051.07%89,185
Dec 30, 2025133.00133.72132.16132.63132.63-0.74%114,079
Dec 29, 2025134.51135.69132.56133.62133.62-0.67%195,508
Dec 26, 2025135.40136.97133.80134.52134.52-0.61%152,443
Dec 24, 2025135.56138.90134.99135.35135.35-1.07%236,420
Dec 23, 2025139.20139.20136.41136.82136.82-1.48%102,597
Dec 22, 2025136.50139.90136.08138.87138.872.59%260,720
Dec 19, 2025136.99136.99133.50135.37135.37-0.51%154,612
Dec 18, 2025133.21137.20130.60136.07136.072.15%266,604
Dec 17, 2025131.95137.50131.94133.21133.210.91%499,034
Dec 16, 2025131.46132.33130.30132.01132.010.42%232,716
Dec 15, 2025132.05134.40130.80131.46131.46-0.44%358,677
Dec 12, 2025132.29134.22131.31132.04132.040.23%129,137
Dec 11, 2025129.10133.30126.91131.74131.742.25%452,144
Dec 10, 2025131.00132.90128.40128.84128.84-1.47%390,964
Dec 9, 2025131.86132.34128.40130.76130.76-0.83%377,374
Dec 8, 2025133.01134.40130.52131.86131.86-1.38%207,238
Dec 5, 2025134.99134.99133.08133.71133.71-0.79%300,569
Dec 4, 2025133.50135.50131.69134.77134.771.25%254,937
Dec 3, 2025136.00136.99132.95133.10133.10-1.79%269,940
Dec 2, 2025136.60137.02135.01135.53135.53-0.88%213,137
Dec 1, 2025139.60139.60136.00136.73136.73-1.10%406,306
Nov 28, 2025139.50139.50137.17138.25138.250.41%318,269
Nov 27, 2025137.59139.60136.75137.69137.690.72%292,651
Nov 26, 2025139.08139.40135.95136.70136.70-0.42%340,699
Nov 25, 2025136.98139.15135.60137.28137.280.46%193,484
Nov 24, 2025139.98140.00136.05136.65136.65-1.48%235,341
Nov 21, 2025139.65140.85138.40138.70138.70-0.69%167,182
Nov 20, 2025141.79141.79139.35139.67139.67-0.98%160,773
Nov 19, 2025141.90141.90139.66141.05141.05-0.57%196,170
Nov 18, 2025141.86143.10140.50141.86141.86-0.20%160,791
Nov 17, 2025141.35144.00141.00142.14142.140.31%721,171
Nov 14, 2025143.88143.88141.05141.70141.70-0.94%312,840
Nov 13, 2025140.90143.89139.97143.05143.052.20%275,457
Nov 12, 2025142.10142.81138.20139.97139.97-2.63%681,894
Nov 11, 2025142.46146.81142.46143.75143.75-0.59%482,116
Nov 10, 2025148.70151.09142.25144.61144.61-2.30%444,482
Nov 7, 2025144.40149.90144.10148.02148.021.96%297,078
Nov 6, 2025148.90148.90144.90145.17145.17-2.06%315,498
Nov 4, 2025151.00151.29147.52148.23148.23-1.94%343,752
Nov 3, 2025151.99152.50149.30151.16151.160.13%224,371
Oct 31, 2025150.33152.60149.70150.97150.970.43%652,688
Oct 30, 2025148.70151.50148.70150.33150.330.76%394,043
Oct 29, 2025148.97149.67147.09149.20149.200.72%191,726
Oct 28, 2025150.00150.74147.66148.14148.14-0.92%203,748
Oct 27, 2025149.00150.90147.94149.51149.511.17%342,073
Oct 24, 2025149.40150.00147.45147.78147.78-0.98%203,858
Oct 23, 2025150.47151.60147.99149.25149.250.19%420,518
Oct 21, 2025148.01150.49148.00148.97148.971.35%81,983
Oct 20, 2025149.00149.00146.70146.99146.99-0.62%289,858
Oct 17, 2025151.20151.80147.19147.90147.90-1.37%199,183
Oct 16, 2025151.39151.39148.50149.96149.960.34%386,547
Oct 15, 2025148.49150.00146.95149.45149.451.69%226,841
Oct 14, 2025152.25153.70146.52146.96146.96-3.26%1,458,355