Skip to main content
Apeejay Surrendra Park Hotels Limited (NSE:PARKHOTELS)
India flag India · Delayed Price · Currency is INR
123.59
-1.96 (-1.56%)
Apr 29, 2026, 3:30 PM IST

NSE:PARKHOTELS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026125.60127.00123.70123.86--1.35%106,606
Apr 28, 2026123.01127.50122.31125.55125.551.67%422,917
Apr 27, 2026119.00127.74119.00123.49123.493.74%551,127
Apr 24, 2026122.87123.00117.50119.04119.04-2.67%268,285
Apr 23, 2026126.20126.69121.91122.30122.30-2.98%173,144
Apr 22, 2026125.90126.49123.71126.05126.051.60%178,444
Apr 21, 2026122.45127.60122.00124.06124.063.31%638,717
Apr 20, 2026122.28123.40119.51120.08120.08-1.30%232,595
Apr 17, 2026121.09122.38120.90121.66121.660.47%126,918
Apr 16, 2026121.13121.45119.00121.09121.091.42%184,859
Apr 15, 2026119.42121.52117.52119.39119.392.62%211,525
Apr 13, 2026114.29117.50112.32116.34116.340.03%194,459
Apr 10, 2026114.18117.29114.15116.31116.311.87%126,295
Apr 9, 2026115.90116.90113.00114.18114.18-1.43%115,706
Apr 8, 2026114.00116.38113.20115.84115.843.96%315,200
Apr 7, 2026109.70112.00107.00111.43111.430.56%216,088
Apr 6, 2026109.08112.70104.86110.81110.813.32%270,404
Apr 2, 2026103.90108.46102.22107.25107.250.94%266,808
Apr 1, 2026100.00110.2299.13106.25106.2510.17%560,349
Mar 30, 2026100.80101.7995.1096.4496.44-5.34%1,026,284
Mar 27, 2026105.00105.20101.08101.88101.88-3.71%1,331,437
Mar 25, 2026105.96109.80105.00105.80105.800.94%635,680
Mar 24, 2026106.95108.55102.26104.81104.811.60%851,177
Mar 23, 2026106.05107.99102.11103.16103.16-4.90%536,198
Mar 20, 2026108.95112.19107.39108.47108.470.14%967,775
Mar 19, 2026112.65113.34107.20108.32108.32-3.85%414,017
Mar 18, 2026108.62115.48108.62112.66112.663.10%992,276
Mar 17, 2026107.02110.50105.13109.27109.272.04%549,352
Mar 16, 2026112.36112.81106.22107.09107.09-4.69%877,647
Mar 13, 2026115.90115.90111.95112.36112.36-3.30%380,509
Mar 12, 2026115.00116.99114.10116.20116.200.52%483,039
Mar 11, 2026118.50118.89115.15115.60115.60-1.97%436,343
Mar 10, 2026116.01118.78115.20117.92117.922.19%591,258
Mar 9, 2026116.55118.22115.00115.39115.39-2.61%234,223
Mar 6, 2026118.01120.00118.01118.48118.48-0.19%181,936
Mar 5, 2026119.90120.01117.50118.70118.701.01%238,449
Mar 4, 2026118.20120.30115.77117.51117.51-2.12%413,476
Mar 2, 2026120.70124.00117.62120.05120.05-4.49%396,082
Feb 27, 2026121.75129.40121.00125.70125.702.61%596,716
Feb 26, 2026127.35127.70120.02122.50122.50-2.85%582,015
Feb 25, 2026127.30128.29125.41126.09126.090.29%130,537
Feb 24, 2026127.72127.72124.74125.73125.73-1.56%100,948
Feb 23, 2026127.55128.80126.00127.72127.720.18%94,324
Feb 20, 2026127.00128.08126.10127.49127.490.09%121,735
Feb 19, 2026129.25130.40126.60127.37127.37-1.33%115,527
Feb 18, 2026131.50132.45128.10129.09129.09-1.04%181,199
Feb 17, 2026125.90132.75125.11130.45130.454.06%248,227
Feb 16, 2026126.90127.28124.00125.36125.36-1.16%182,308
Feb 13, 2026129.89130.53126.00126.83126.83-1.99%164,389
Feb 12, 2026132.20133.12129.02129.40129.40-2.41%264,487
Feb 11, 2026132.99133.42131.00132.59132.590.43%221,224
Feb 10, 2026127.40136.35126.80132.02132.024.32%920,324
Feb 9, 2026126.00127.76125.49126.55126.550.82%353,185
Feb 6, 2026125.04130.00123.81125.52125.520.38%271,434
Feb 5, 2026125.26128.97122.00125.04125.04-2.84%436,586
Feb 4, 2026127.55129.15126.98128.70128.700.41%160,873
Feb 3, 2026126.00130.64123.50128.17128.174.72%302,588
Feb 2, 2026126.00126.00119.51122.39122.39-2.62%154,683
Feb 1, 2026121.95128.75121.59125.68125.683.50%206,577
Jan 30, 2026119.90122.69119.12121.43121.431.11%123,373
Jan 29, 2026121.01122.79118.80120.10120.10-1.71%222,814
Jan 28, 2026118.30123.00118.30122.19122.194.01%206,598
Jan 27, 2026121.65122.09116.85117.48117.48-2.93%340,807
Jan 23, 2026124.95125.39120.02121.03121.03-3.02%247,293
Jan 22, 2026120.95125.79120.95124.80124.803.25%250,936
Jan 21, 2026123.45123.45120.12120.87120.87-1.73%286,736
Jan 20, 2026125.90126.36121.52123.00123.00-1.88%433,379
Jan 19, 2026131.60131.60125.10125.36125.36-0.91%163,056
Jan 16, 2026132.00132.28125.95126.51126.51-1.88%223,783
Jan 14, 2026126.72129.60125.62128.94128.941.67%240,351
Jan 13, 2026126.59127.70125.60126.82126.820.60%271,378
Jan 12, 2026127.95128.01125.60126.06126.06-0.71%310,807
Jan 9, 2026128.50132.29126.10126.96126.96-2.88%439,540
Jan 8, 2026133.05133.97129.97130.73130.73-1.85%645,945
Jan 7, 2026135.10136.43132.70133.19133.19-1.30%342,899
Jan 6, 2026135.10135.51133.11134.95134.95-0.51%414,661
Jan 5, 2026137.61137.61133.30135.64135.640.41%250,439
Jan 2, 2026133.75136.78132.45135.08135.081.85%1,475,213
Jan 1, 2026133.03134.70131.60132.62132.62-1.07%188,009
Dec 31, 2025132.40134.78132.40134.05134.051.07%89,185
Dec 30, 2025133.00133.72132.16132.63132.63-0.74%114,079
Dec 29, 2025134.51135.69132.56133.62133.62-0.67%195,508
Dec 26, 2025135.40136.97133.80134.52134.52-0.61%152,443
Dec 24, 2025135.56138.90134.99135.35135.35-1.07%236,420
Dec 23, 2025139.20139.20136.41136.82136.82-1.48%102,597
Dec 22, 2025136.50139.90136.08138.87138.872.59%260,720
Dec 19, 2025136.99136.99133.50135.37135.37-0.51%154,612
Dec 18, 2025133.21137.20130.60136.07136.072.15%266,604
Dec 17, 2025131.95137.50131.94133.21133.210.91%499,034
Dec 16, 2025131.46132.33130.30132.01132.010.42%232,716
Dec 15, 2025132.05134.40130.80131.46131.46-0.44%358,677
Dec 12, 2025132.29134.22131.31132.04132.040.23%129,137
Dec 11, 2025129.10133.30126.91131.74131.742.25%452,144
Dec 10, 2025131.00132.90128.40128.84128.84-1.47%390,964
Dec 9, 2025131.86132.34128.40130.76130.76-0.83%377,374
Dec 8, 2025133.01134.40130.52131.86131.86-1.38%207,238
Dec 5, 2025134.99134.99133.08133.71133.71-0.79%300,569
Dec 4, 2025133.50135.50131.69134.77134.771.25%254,937
Dec 3, 2025136.00136.99132.95133.10133.10-1.79%269,940
Dec 2, 2025136.60137.02135.01135.53135.53-0.88%213,137