Skip to main content
Parsvnath Developers Limited (NSE:PARSVNATH)
India flag India · Delayed Price · Currency is INR
8.11
0.00 (0.00%)
Apr 29, 2026, 3:29 PM IST

Parsvnath Developers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.158.208.008.118.11-183,519
Apr 28, 20268.008.167.878.118.113.05%264,549
Apr 27, 20268.088.107.847.877.87-1.25%401,898
Apr 24, 20268.398.447.937.977.97-4.32%197,864
Apr 23, 20268.628.668.258.338.33-3.48%230,968
Apr 22, 20268.948.948.368.638.63-1.48%163,491
Apr 21, 20268.628.848.628.768.761.62%149,048
Apr 20, 20269.149.268.508.628.62-3.79%333,759
Apr 17, 20269.059.108.808.968.96-0.78%536,069
Apr 16, 20268.839.498.739.039.032.50%1,399,197
Apr 15, 20269.809.808.498.818.81-2.97%2,392,442
Apr 13, 20268.359.508.079.089.0812.38%6,279,734
Apr 10, 20266.838.086.778.088.0819.88%2,049,142
Apr 9, 20266.436.966.346.746.746.14%1,126,781
Apr 8, 20266.386.746.196.356.354.61%2,636,455
Apr 7, 20266.096.245.996.076.07-431,230
Apr 6, 20266.006.305.826.076.073.06%1,081,873
Apr 2, 20266.006.005.555.895.89-3.28%1,138,096
Apr 1, 20266.066.496.036.096.092.18%814,496
Mar 30, 20266.136.385.955.965.96-2.77%895,226
Mar 27, 20266.666.666.056.136.13-8.51%1,926,497
Mar 25, 20266.556.906.506.706.704.69%5,569,772
Mar 24, 20266.666.696.266.406.40-1.69%5,512,233
Mar 23, 20266.416.556.066.516.51-0.31%6,918,065
Mar 20, 20266.707.456.426.536.53-1.80%2,870,291
Mar 19, 20266.896.896.576.656.65-2.35%1,538,301
Mar 18, 20266.907.006.776.816.810.44%544,253
Mar 17, 20266.587.226.546.786.784.15%615,539
Mar 16, 20266.906.906.456.516.51-3.70%800,042
Mar 13, 20267.257.256.626.766.76-6.24%578,109
Mar 12, 20267.077.406.967.217.210.42%373,233
Mar 11, 20267.007.266.907.187.184.06%1,110,882
Mar 10, 20267.007.036.686.906.901.17%1,308,806
Mar 9, 20267.007.326.756.826.82-7.96%607,732
Mar 6, 20267.278.007.107.417.411.65%502,711
Mar 5, 20267.407.406.647.297.294.89%3,353,687
Mar 4, 20267.307.306.896.956.95-5.31%890,656
Mar 2, 20267.877.877.157.347.34-7.56%1,355,261
Feb 27, 20267.008.266.867.947.9415.24%2,796,767
Feb 26, 20266.907.216.806.896.892.07%649,711
Feb 25, 20266.696.876.026.756.753.05%1,472,971
Feb 24, 20267.007.126.456.556.55-6.70%1,445,094
Feb 23, 20267.257.396.987.027.02-2.36%711,255
Feb 20, 20267.907.907.017.197.19-6.99%818,292
Feb 19, 20268.158.157.657.737.73-3.74%2,001,646
Feb 18, 20268.028.308.008.038.030.50%213,921
Feb 17, 20268.158.257.917.997.99-0.37%381,467
Feb 16, 20268.118.357.968.028.02-3.02%250,883
Feb 13, 20268.558.648.208.278.27-1.43%265,946
Feb 12, 20268.778.788.208.398.39-2.21%333,402
Feb 11, 20268.878.978.278.588.58-2.83%405,157
Feb 10, 20268.999.058.758.838.83-0.90%661,552
Feb 9, 20268.749.008.608.918.913.73%249,963
Feb 6, 20268.998.998.558.598.59-3.48%603,225
Feb 5, 20269.009.008.758.908.90-1.00%88,980
Feb 4, 20268.739.048.738.998.992.98%412,414
Feb 3, 20269.229.228.568.738.732.83%307,525
Feb 2, 20268.678.778.208.498.49-2.08%347,031
Feb 1, 20269.259.258.308.678.67-2.03%909,444
Jan 30, 20268.559.038.558.858.850.91%645,852
Jan 29, 20268.939.118.608.778.77-1.79%216,708
Jan 28, 20268.899.008.528.938.933.48%245,600
Jan 27, 20268.879.008.478.638.63-2.60%115,903
Jan 23, 20268.989.248.768.868.86-1.45%135,605
Jan 22, 20269.109.108.778.998.992.74%615,741
Jan 21, 20268.548.928.288.758.752.46%579,098
Jan 20, 20268.818.968.508.548.54-3.06%318,986
Jan 19, 20268.808.968.708.818.81-2.00%294,639
Jan 16, 20269.539.538.938.998.99-6.06%627,400
Jan 14, 202610.0010.009.449.579.57-0.10%163,407
Jan 13, 20269.709.819.349.589.580.84%462,913
Jan 12, 20269.149.708.889.509.504.63%852,568
Jan 9, 202610.0610.248.709.089.08-9.74%1,152,296
Jan 8, 202610.1510.289.8710.0610.060.10%255,501
Jan 7, 202610.1910.359.9510.0510.05-1.37%317,547
Jan 6, 202610.3510.3510.0510.1910.19-0.10%203,729
Jan 5, 202610.5510.7010.0010.2010.20-3.59%709,950
Jan 2, 202610.2810.7010.2810.5810.583.62%439,464
Jan 1, 202610.0310.3010.0210.2110.212.30%206,476
Dec 31, 202510.1810.649.789.989.98-1.38%1,508,042
Dec 30, 202510.3510.709.9510.1210.12-1.65%1,244,097
Dec 29, 202511.0511.059.9510.2910.29-6.88%1,791,098
Dec 26, 202511.5611.5610.9611.0511.05-3.58%454,792
Dec 24, 202511.1511.7311.1011.4611.463.99%791,056
Dec 23, 202511.1511.2810.8511.0211.020.27%767,119
Dec 22, 202511.2211.5410.9010.9910.99-2.05%1,356,015
Dec 19, 202511.5511.8810.2011.2211.22-2.77%927,823
Dec 18, 202511.3711.7411.2111.5411.542.03%574,127
Dec 17, 202511.8511.9411.1011.3111.31-4.31%501,034
Dec 16, 202512.0412.1211.7511.8211.82-1.50%414,237
Dec 15, 202512.7613.1611.8512.0012.00-4.91%2,020,706
Dec 12, 202511.7913.1611.6512.6212.628.51%4,471,554
Dec 11, 202511.9012.1011.4811.6311.63-0.94%540,498
Dec 10, 202512.2612.2611.6611.7411.74-2.33%469,794
Dec 9, 202512.1512.3311.7112.0212.02-2,530,585
Dec 8, 202512.3112.6511.9512.0212.02-1.23%582,185
Dec 5, 202512.5512.8412.0212.1712.17-3.03%601,994
Dec 4, 202512.9913.0512.4312.5512.55-1.03%478,474
Dec 3, 202513.3413.4212.5012.6812.68-3.06%516,715
Dec 2, 202513.2513.3312.8113.0813.08-0.38%772,843