Perfect Infraengineers Limited (NSE:PERFECT)
India
· Delayed Price · Currency is INR 1.850
+0.050 (2.78%)
At close: Apr 28, 2026
Perfect Infraengineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 15,000 |
| Apr 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 27,000 |
| Apr 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 3,000 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 6,000 |
| Apr 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 9,000 |
| Apr 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 12,000 |
| Apr 17, 2026 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | 3.45% | 33,000 |
| Apr 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | 15,000 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 3.70% | 162,000 |
| Apr 13, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 72,000 |
| Apr 10, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -3.45% | 63,000 |
| Apr 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 45,000 |
| Apr 8, 2026 | 1.55 | 1.55 | 1.45 | 1.50 | 1.50 | - | 81,000 |
| Apr 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 9,000 |
| Apr 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 9,000 |
| Apr 1, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | 3,000 |
| Mar 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 93,000 |
| Mar 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 54,000 |
| Mar 25, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 27,000 |
| Mar 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 42,000 |
| Mar 23, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | - | 195,000 |
| Mar 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 24,000 |
| Mar 19, 2026 | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -2.94% | 216,000 |
| Mar 18, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | -2.86% | 225,000 |
| Mar 17, 2026 | 1.80 | 1.85 | 1.75 | 1.75 | 1.75 | -2.78% | 603,000 |
| Mar 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 9,000 |
| Mar 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 102,000 |
| Mar 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 9,000 |
| Mar 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 24,000 |
| Mar 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 90,000 |
| Mar 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 15,000 |
| Mar 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | 3,000 |
| Mar 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 6,000 |
| Feb 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 45,000 |
| Feb 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | 9,000 |
| Feb 24, 2026 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | - | 6,000 |
| Feb 23, 2026 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | -1.82% | 15,000 |
| Feb 20, 2026 | 2.65 | 2.75 | 2.60 | 2.75 | 2.75 | 3.77% | 69,000 |
| Feb 19, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -3.64% | 12,000 |
| Feb 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% | 6,000 |
| Feb 17, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.39% | 6,000 |
| Feb 12, 2026 | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | -1.67% | 6,000 |
| Feb 11, 2026 | 2.90 | 3.00 | 2.85 | 3.00 | 3.00 | 1.69% | 18,000 |
| Feb 10, 2026 | 2.90 | 2.95 | 2.85 | 2.95 | 2.95 | -1.67% | 15,000 |
| Feb 9, 2026 | 3.00 | 3.25 | 3.00 | 3.00 | 3.00 | -3.23% | 33,000 |
| Feb 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 3,000 |
| Feb 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.62% | 6,000 |
| Feb 4, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -4.41% | 12,000 |
| Jan 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -4.23% | 3,000 |
| Jan 29, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 3,000 |
| Jan 28, 2026 | 3.70 | 3.70 | 3.55 | 3.55 | 3.55 | -4.05% | 15,000 |
| Jan 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.33% | 3,000 |
| Jan 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.85% | 15,000 |
| Jan 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.70% | 3,000 |
| Jan 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 3,000 |
| Jan 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 3,000 |
| Jan 8, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 3,000 |
| Dec 30, 2025 | 4.05 | 4.05 | 3.90 | 4.05 | 4.05 | 3.85% | 24,000 |
| Dec 29, 2025 | 3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 4.00% | 12,000 |
| Dec 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4.17% | 6,000 |
| Dec 23, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 12,000 |
| Dec 22, 2025 | 3.80 | 3.80 | 3.65 | 3.70 | 3.70 | -2.63% | 18,000 |
| Dec 17, 2025 | 3.85 | 3.85 | 3.80 | 3.80 | 3.80 | -2.56% | 9,000 |
| Dec 15, 2025 | 4.05 | 4.05 | 3.80 | 3.90 | 3.90 | -1.27% | 48,000 |
| Dec 12, 2025 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | 1.28% | 9,000 |
| Dec 8, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 3,000 |
| Dec 5, 2025 | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 1.30% | 18,000 |
| Dec 4, 2025 | 4.10 | 4.10 | 3.85 | 3.85 | 3.85 | -2.53% | 9,000 |
| Dec 3, 2025 | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | - | 6,000 |
| Dec 2, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 6,000 |
| Nov 28, 2025 | 4.20 | 4.20 | 3.95 | 3.95 | 3.95 | -1.25% | 24,000 |
| Nov 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | 3,000 |
| Nov 25, 2025 | 3.90 | 4.05 | 3.90 | 3.90 | 3.90 | - | 33,000 |
| Nov 21, 2025 | 4.25 | 4.25 | 3.90 | 3.90 | 3.90 | -3.70% | 33,000 |
| Nov 20, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 3.85% | 15,000 |
| Nov 17, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 6,000 |
| Nov 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 6,000 |
| Nov 4, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.00% | 6,000 |
| Nov 3, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -5.06% | 6,000 |
| Oct 31, 2025 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | -1.25% | 9,000 |
| Oct 28, 2025 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 3.90% | 15,000 |