Procter & Gamble Hygiene and Health Care Limited (NSE:PGHH)
India
· Delayed Price · Currency is INR 10,604
-281 (-2.58%)
At close: Mar 9, 2026
NSE:PGHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10,885.00 | 10,885.00 | 10,576.00 | 10,645.00 | - | -2.20% | 4,352 |
| Mar 6, 2026 | 11,107.00 | 11,204.00 | 10,800.00 | 10,885.00 | 10,885.00 | -2.10% | 20,053 |
| Mar 5, 2026 | 11,250.00 | 11,250.00 | 11,014.00 | 11,118.00 | 11,118.00 | -0.96% | 8,780 |
| Mar 4, 2026 | 11,036.00 | 11,250.00 | 10,973.00 | 11,226.00 | 11,226.00 | 0.05% | 8,327 |
| Mar 2, 2026 | 11,250.00 | 11,375.00 | 11,118.00 | 11,220.00 | 11,220.00 | -1.15% | 9,748 |
| Feb 27, 2026 | 11,453.00 | 11,470.00 | 11,286.00 | 11,351.00 | 11,351.00 | -0.89% | 6,071 |
| Feb 26, 2026 | 11,465.00 | 11,471.00 | 11,398.00 | 11,453.00 | 11,453.00 | 0.09% | 2,595 |
| Feb 25, 2026 | 11,500.00 | 11,502.00 | 11,403.00 | 11,443.00 | 11,443.00 | -0.44% | 3,864 |
| Feb 24, 2026 | 11,475.00 | 11,537.00 | 11,450.00 | 11,493.00 | 11,493.00 | -0.01% | 5,735 |
| Feb 23, 2026 | 11,587.00 | 11,587.00 | 11,460.00 | 11,494.00 | 11,494.00 | -0.06% | 2,680 |
| Feb 20, 2026 | 11,536.00 | 11,550.00 | 11,400.00 | 11,501.00 | 11,501.00 | -0.15% | 4,396 |
| Feb 19, 2026 | 11,588.00 | 11,618.00 | 11,475.00 | 11,518.00 | 11,518.00 | -0.66% | 2,896 |
| Feb 18, 2026 | 11,600.00 | 11,633.00 | 11,522.00 | 11,594.00 | 11,594.00 | 0.01% | 4,207 |
| Feb 17, 2026 | 11,570.00 | 11,646.00 | 11,511.00 | 11,593.00 | 11,593.00 | 0.20% | 3,233 |
| Feb 16, 2026 | 11,750.00 | 11,750.00 | 11,501.00 | 11,570.00 | 11,570.00 | -1.06% | 3,174 |
| Feb 13, 2026 | 11,651.00 | 11,870.00 | 11,470.00 | 11,694.00 | 11,694.00 | 0.09% | 4,467 |
| Feb 12, 2026 | 11,868.00 | 11,869.00 | 11,634.00 | 11,683.00 | 11,683.00 | -1.57% | 8,556 |
| Feb 11, 2026 | 11,976.00 | 11,976.00 | 11,815.00 | 11,869.00 | 11,869.00 | -0.89% | 3,758 |
| Feb 10, 2026 | 12,000.00 | 12,060.00 | 11,870.00 | 11,976.00 | 11,976.00 | 0.55% | 10,851 |
| Feb 9, 2026 | 11,896.00 | 11,981.00 | 11,814.00 | 11,911.00 | 11,911.00 | 0.13% | 5,838 |
| Feb 6, 2026 | 11,826.00 | 11,976.00 | 11,681.00 | 11,896.00 | 11,896.00 | 0.59% | 7,216 |
| Feb 5, 2026 | 11,917.00 | 11,990.00 | 11,777.00 | 11,826.00 | 11,826.00 | -1.52% | 5,111 |
| Feb 4, 2026 | 12,000.00 | 12,079.00 | 11,890.00 | 12,009.00 | 11,814.00 | 0.67% | 7,358 |
| Feb 3, 2026 | 11,930.00 | 11,984.00 | 11,710.00 | 11,929.00 | 11,735.30 | 1.20% | 11,867 |
| Feb 2, 2026 | 11,969.00 | 12,000.00 | 11,701.00 | 11,787.00 | 11,595.60 | -1.12% | 5,177 |
| Feb 1, 2026 | 11,900.00 | 12,250.00 | 11,843.00 | 11,921.00 | 11,727.43 | 1.32% | 8,291 |
| Jan 30, 2026 | 11,754.00 | 12,137.00 | 11,612.00 | 11,766.00 | 11,574.95 | 0.10% | 43,830 |
| Jan 29, 2026 | 11,999.00 | 12,113.00 | 11,735.00 | 11,754.00 | 11,563.14 | -1.96% | 6,984 |
| Jan 28, 2026 | 12,013.00 | 12,050.00 | 11,910.00 | 11,989.00 | 11,794.32 | -0.07% | 2,320 |
| Jan 27, 2026 | 12,142.00 | 12,250.00 | 11,956.00 | 11,997.00 | 11,802.19 | -1.32% | 4,162 |
| Jan 23, 2026 | 12,369.00 | 12,369.00 | 12,100.00 | 12,157.00 | 11,959.60 | -0.80% | 2,344 |
| Jan 22, 2026 | 12,050.00 | 12,298.00 | 11,950.00 | 12,255.00 | 12,056.01 | 2.76% | 2,351 |
| Jan 21, 2026 | 11,985.00 | 12,051.00 | 11,855.00 | 11,926.00 | 11,732.35 | -0.45% | 3,568 |
| Jan 20, 2026 | 12,250.00 | 12,250.00 | 11,934.00 | 11,980.00 | 11,785.47 | -1.50% | 5,649 |
| Jan 19, 2026 | 12,246.00 | 12,298.00 | 12,130.00 | 12,162.00 | 11,964.52 | -0.69% | 3,184 |
| Jan 16, 2026 | 12,397.00 | 12,398.00 | 12,223.00 | 12,246.00 | 12,047.15 | -0.73% | 2,927 |
| Jan 14, 2026 | 12,483.00 | 12,483.00 | 12,312.00 | 12,336.00 | 12,135.69 | -0.38% | 2,739 |
| Jan 13, 2026 | 12,421.00 | 12,515.00 | 12,340.00 | 12,383.00 | 12,181.93 | -0.10% | 6,520 |
| Jan 12, 2026 | 12,501.00 | 12,527.00 | 12,342.00 | 12,396.00 | 12,194.72 | -1.06% | 5,069 |
| Jan 9, 2026 | 12,589.00 | 12,740.00 | 12,492.00 | 12,529.00 | 12,325.56 | -0.48% | 4,961 |
| Jan 8, 2026 | 12,798.00 | 12,798.00 | 12,557.00 | 12,589.00 | 12,384.58 | -0.86% | 3,468 |
| Jan 7, 2026 | 12,820.00 | 12,883.00 | 12,676.00 | 12,698.00 | 12,491.81 | -1.68% | 5,928 |
| Jan 6, 2026 | 12,956.00 | 12,979.00 | 12,813.00 | 12,915.00 | 12,705.29 | -0.32% | 3,743 |
| Jan 5, 2026 | 12,914.00 | 13,040.00 | 12,755.00 | 12,956.00 | 12,745.62 | 0.79% | 2,259 |
| Jan 2, 2026 | 12,937.00 | 12,993.00 | 12,803.00 | 12,854.00 | 12,645.28 | -1.01% | 2,963 |
| Jan 1, 2026 | 13,020.00 | 13,050.00 | 12,920.00 | 12,985.00 | 12,774.15 | 0.11% | 1,865 |
| Dec 31, 2025 | 12,873.00 | 13,039.00 | 12,873.00 | 12,971.00 | 12,760.38 | -0.12% | 9,023 |
| Dec 30, 2025 | 13,090.00 | 13,143.00 | 12,710.00 | 12,986.00 | 12,775.14 | -0.44% | 34,321 |
| Dec 29, 2025 | 12,885.00 | 13,156.00 | 12,885.00 | 13,043.00 | 12,831.21 | 0.72% | 9,870 |
| Dec 26, 2025 | 13,042.00 | 13,065.00 | 12,902.00 | 12,950.00 | 12,739.72 | -0.55% | 1,633 |
| Dec 24, 2025 | 12,985.00 | 13,088.00 | 12,934.00 | 13,022.00 | 12,810.55 | 0.28% | 4,944 |
| Dec 23, 2025 | 12,965.00 | 13,027.00 | 12,839.00 | 12,985.00 | 12,774.15 | 0.15% | 5,077 |
| Dec 22, 2025 | 12,779.00 | 13,039.00 | 12,776.00 | 12,965.00 | 12,754.48 | 1.64% | 5,423 |
| Dec 19, 2025 | 12,945.00 | 13,011.00 | 12,721.00 | 12,756.00 | 12,548.87 | -1.81% | 9,525 |
| Dec 18, 2025 | 13,080.00 | 13,080.00 | 12,810.00 | 12,991.00 | 12,780.05 | -0.03% | 2,367 |
| Dec 17, 2025 | 12,934.00 | 13,050.00 | 12,800.00 | 12,995.00 | 12,783.99 | 0.43% | 4,809 |
| Dec 16, 2025 | 12,910.00 | 12,985.00 | 12,744.00 | 12,940.00 | 12,729.88 | 1.01% | 3,608 |
| Dec 15, 2025 | 12,800.00 | 12,910.00 | 12,671.00 | 12,811.00 | 12,602.98 | 0.29% | 4,179 |
| Dec 12, 2025 | 12,579.00 | 12,800.00 | 12,510.00 | 12,774.00 | 12,566.58 | 1.69% | 4,816 |
| Dec 11, 2025 | 12,560.00 | 12,650.00 | 12,480.00 | 12,562.00 | 12,358.02 | -0.30% | 4,565 |
| Dec 10, 2025 | 12,598.00 | 12,651.00 | 12,564.00 | 12,600.00 | 12,395.40 | 0.02% | 6,985 |
| Dec 9, 2025 | 12,726.00 | 12,726.00 | 12,471.00 | 12,598.00 | 12,393.44 | -1.01% | 5,491 |
| Dec 8, 2025 | 12,575.00 | 12,780.00 | 12,492.00 | 12,726.00 | 12,519.36 | 1.10% | 4,616 |
| Dec 5, 2025 | 12,671.00 | 12,704.00 | 12,550.00 | 12,587.00 | 12,382.61 | -0.66% | 4,903 |
| Dec 4, 2025 | 12,676.00 | 12,800.00 | 12,612.00 | 12,671.00 | 12,465.25 | 0.25% | 5,373 |
| Dec 3, 2025 | 12,700.00 | 12,755.00 | 12,600.00 | 12,639.00 | 12,433.77 | -0.48% | 4,485 |
| Dec 2, 2025 | 12,762.00 | 12,800.00 | 12,681.00 | 12,700.00 | 12,493.78 | -0.68% | 14,889 |
| Dec 1, 2025 | 12,965.00 | 12,965.00 | 12,760.00 | 12,787.00 | 12,579.37 | 0.24% | 3,705 |
| Nov 28, 2025 | 12,840.00 | 12,865.00 | 12,720.00 | 12,756.00 | 12,548.87 | -0.19% | 4,381 |
| Nov 27, 2025 | 12,805.00 | 12,873.00 | 12,751.00 | 12,780.00 | 12,572.48 | 0.03% | 6,719 |
| Nov 26, 2025 | 12,824.00 | 12,825.00 | 12,752.00 | 12,776.00 | 12,568.55 | -0.37% | 6,067 |
| Nov 25, 2025 | 12,818.00 | 12,879.00 | 12,731.00 | 12,824.00 | 12,615.77 | -0.09% | 2,712 |
| Nov 24, 2025 | 12,920.00 | 12,983.00 | 12,737.00 | 12,836.00 | 12,627.57 | -0.11% | 4,905 |
| Nov 21, 2025 | 13,029.00 | 13,069.00 | 12,811.00 | 12,850.00 | 12,641.34 | -1.37% | 4,916 |
| Nov 20, 2025 | 12,917.00 | 13,100.00 | 12,897.00 | 13,029.00 | 12,817.44 | 0.96% | 2,621 |
| Nov 19, 2025 | 12,903.00 | 13,032.00 | 12,862.00 | 12,905.00 | 12,695.45 | 0.02% | 3,405 |
| Nov 18, 2025 | 12,954.00 | 12,997.00 | 12,875.00 | 12,902.00 | 12,692.50 | -0.40% | 4,451 |
| Nov 17, 2025 | 12,951.00 | 13,114.00 | 12,881.00 | 12,954.00 | 12,743.66 | -0.63% | 6,082 |
| Nov 14, 2025 | 12,905.00 | 13,077.00 | 12,905.00 | 13,036.00 | 12,824.32 | 1.03% | 15,294 |
| Nov 13, 2025 | 12,965.00 | 13,049.00 | 12,886.00 | 12,903.00 | 12,693.48 | 0.25% | 11,013 |
| Nov 12, 2025 | 12,930.00 | 13,180.00 | 12,840.00 | 12,871.00 | 12,662.00 | -0.36% | 6,565 |
| Nov 11, 2025 | 13,360.00 | 13,360.00 | 12,831.00 | 12,918.00 | 12,708.24 | -2.76% | 10,898 |
| Nov 10, 2025 | 13,174.00 | 13,335.00 | 13,101.00 | 13,284.00 | 13,068.30 | 0.83% | 3,950 |
| Nov 7, 2025 | 13,092.00 | 13,354.00 | 13,001.00 | 13,174.00 | 12,960.08 | 0.09% | 6,150 |
| Nov 6, 2025 | 13,401.00 | 13,401.00 | 13,091.00 | 13,162.00 | 12,948.28 | -1.78% | 9,922 |
| Nov 4, 2025 | 13,449.00 | 13,496.00 | 13,354.00 | 13,401.00 | 13,183.40 | 0.07% | 3,364 |
| Nov 3, 2025 | 13,420.00 | 13,450.00 | 13,319.00 | 13,391.00 | 13,173.56 | 0.30% | 1,973 |
| Oct 31, 2025 | 13,416.00 | 13,458.00 | 13,271.00 | 13,351.00 | 13,134.21 | -0.46% | 4,632 |
| Oct 30, 2025 | 13,450.00 | 13,460.00 | 13,343.00 | 13,413.00 | 13,195.20 | -0.30% | 2,214 |
| Oct 29, 2025 | 13,398.00 | 13,478.00 | 13,301.00 | 13,453.00 | 13,234.55 | 0.41% | 2,110 |
| Oct 28, 2025 | 13,490.00 | 13,497.00 | 13,330.00 | 13,398.00 | 13,180.45 | -0.07% | 3,558 |
| Oct 27, 2025 | 13,552.00 | 13,657.00 | 13,310.00 | 13,407.00 | 13,189.30 | -1.07% | 13,581 |
| Oct 24, 2025 | 13,775.00 | 13,775.00 | 13,500.00 | 13,552.00 | 13,331.95 | -1.12% | 5,543 |
| Oct 23, 2025 | 13,869.00 | 13,903.00 | 13,682.00 | 13,705.00 | 13,482.46 | -1.18% | 3,765 |
| Oct 21, 2025 | 13,807.00 | 13,919.00 | 13,805.00 | 13,869.00 | 13,643.80 | 0.46% | 561 |
| Oct 20, 2025 | 13,759.00 | 14,009.00 | 13,650.00 | 13,806.00 | 13,581.82 | 0.35% | 6,508 |
| Oct 17, 2025 | 14,085.00 | 14,182.00 | 13,701.00 | 13,758.00 | 13,534.60 | -2.31% | 8,812 |
| Oct 16, 2025 | 14,261.00 | 14,261.00 | 14,050.00 | 14,084.00 | 13,855.31 | -1.36% | 5,575 |
| Oct 15, 2025 | 14,246.00 | 14,325.00 | 14,100.00 | 14,278.00 | 14,046.16 | 0.22% | 3,081 |
| Oct 14, 2025 | 14,150.00 | 14,263.00 | 14,116.00 | 14,246.00 | 14,014.68 | 0.47% | 3,992 |