Procter & Gamble Hygiene and Health Care Limited (NSE:PGHH)
India
· Delayed Price · Currency is INR 10,371
+180 (1.76%)
Apr 29, 2026, 3:29 PM IST
NSE:PGHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10,288.00 | 10,401.00 | 10,170.50 | 10,370.50 | 10,370.50 | 1.76% | 8,443 |
| Apr 28, 2026 | 10,349.00 | 10,375.50 | 10,164.00 | 10,191.00 | 10,191.00 | -1.15% | 4,561 |
| Apr 27, 2026 | 10,352.00 | 10,493.50 | 10,255.00 | 10,309.50 | 10,309.50 | 0.09% | 7,047 |
| Apr 24, 2026 | 10,427.00 | 10,469.50 | 10,250.00 | 10,300.00 | 10,300.00 | -1.22% | 8,036 |
| Apr 23, 2026 | 10,429.50 | 10,529.50 | 10,286.50 | 10,427.00 | 10,427.00 | -0.02% | 6,384 |
| Apr 22, 2026 | 10,350.00 | 10,549.00 | 10,220.00 | 10,429.50 | 10,429.50 | 0.87% | 13,405 |
| Apr 21, 2026 | 9,933.00 | 10,375.00 | 9,910.50 | 10,340.00 | 10,340.00 | 4.10% | 12,063 |
| Apr 20, 2026 | 10,149.50 | 10,150.50 | 9,910.00 | 9,933.00 | 9,933.00 | -0.72% | 14,856 |
| Apr 17, 2026 | 9,899.00 | 10,039.00 | 9,861.00 | 10,005.00 | 10,005.00 | 1.44% | 23,288 |
| Apr 16, 2026 | 9,999.00 | 9,999.00 | 9,820.00 | 9,863.00 | 9,863.00 | -0.37% | 9,939 |
| Apr 15, 2026 | 9,950.00 | 10,072.00 | 9,870.50 | 9,900.00 | 9,900.00 | 1.08% | 11,602 |
| Apr 13, 2026 | 9,740.00 | 9,864.50 | 9,578.50 | 9,794.50 | 9,794.50 | 0.07% | 14,447 |
| Apr 10, 2026 | 9,722.00 | 9,839.00 | 9,642.50 | 9,788.00 | 9,788.00 | 1.18% | 27,612 |
| Apr 9, 2026 | 9,650.00 | 9,705.50 | 9,532.00 | 9,673.50 | 9,673.50 | 0.93% | 20,483 |
| Apr 8, 2026 | 9,980.00 | 10,002.00 | 9,530.00 | 9,584.00 | 9,584.00 | -1.28% | 41,026 |
| Apr 7, 2026 | 9,729.50 | 9,784.00 | 9,575.00 | 9,708.00 | 9,708.00 | 0.18% | 13,421 |
| Apr 6, 2026 | 9,829.00 | 9,829.00 | 9,550.00 | 9,691.00 | 9,691.00 | -0.68% | 16,068 |
| Apr 2, 2026 | 9,748.00 | 9,800.00 | 9,444.00 | 9,757.00 | 9,757.00 | 0.09% | 10,238 |
| Apr 1, 2026 | 9,493.00 | 9,943.00 | 9,388.50 | 9,748.00 | 9,748.00 | 4.56% | 18,905 |
| Mar 30, 2026 | 9,125.00 | 9,480.00 | 8,979.00 | 9,323.00 | 9,323.00 | 2.02% | 47,120 |
| Mar 27, 2026 | 9,654.00 | 9,695.00 | 9,050.00 | 9,138.00 | 9,138.00 | -5.34% | 87,998 |
| Mar 25, 2026 | 9,600.00 | 9,750.00 | 9,566.00 | 9,654.00 | 9,654.00 | 1.66% | 16,514 |
| Mar 24, 2026 | 9,649.00 | 9,649.00 | 9,335.00 | 9,496.00 | 9,496.00 | 0.42% | 20,690 |
| Mar 23, 2026 | 9,707.00 | 9,707.00 | 9,402.00 | 9,456.00 | 9,456.00 | -2.59% | 13,157 |
| Mar 20, 2026 | 9,925.00 | 10,051.00 | 9,677.00 | 9,707.00 | 9,707.00 | -2.14% | 51,792 |
| Mar 19, 2026 | 9,961.00 | 10,000.00 | 9,900.00 | 9,919.00 | 9,919.00 | -1.00% | 12,275 |
| Mar 18, 2026 | 10,077.00 | 10,095.00 | 9,960.00 | 10,019.00 | 10,019.00 | 0.19% | 23,674 |
| Mar 17, 2026 | 10,161.00 | 10,162.00 | 9,958.00 | 10,000.00 | 10,000.00 | -1.58% | 18,746 |
| Mar 16, 2026 | 10,599.00 | 10,599.00 | 10,078.00 | 10,161.00 | 10,161.00 | -3.43% | 47,400 |
| Mar 13, 2026 | 10,840.00 | 10,840.00 | 10,499.00 | 10,522.00 | 10,522.00 | -2.76% | 20,279 |
| Mar 12, 2026 | 10,726.00 | 10,950.00 | 10,555.00 | 10,821.00 | 10,821.00 | -0.17% | 18,046 |
| Mar 11, 2026 | 10,809.00 | 10,897.00 | 10,657.00 | 10,839.00 | 10,839.00 | 0.29% | 9,108 |
| Mar 10, 2026 | 10,657.00 | 10,990.00 | 10,500.00 | 10,808.00 | 10,808.00 | 1.92% | 15,450 |
| Mar 9, 2026 | 10,885.00 | 10,885.00 | 10,575.00 | 10,604.00 | 10,604.00 | -2.58% | 13,202 |
| Mar 6, 2026 | 11,107.00 | 11,204.00 | 10,800.00 | 10,885.00 | 10,885.00 | -2.10% | 20,053 |
| Mar 5, 2026 | 11,250.00 | 11,250.00 | 11,014.00 | 11,118.00 | 11,118.00 | -0.96% | 8,780 |
| Mar 4, 2026 | 11,036.00 | 11,250.00 | 10,973.00 | 11,226.00 | 11,226.00 | 0.05% | 8,327 |
| Mar 2, 2026 | 11,250.00 | 11,375.00 | 11,118.00 | 11,220.00 | 11,220.00 | -1.15% | 9,748 |
| Feb 27, 2026 | 11,453.00 | 11,470.00 | 11,286.00 | 11,351.00 | 11,351.00 | -0.89% | 6,071 |
| Feb 26, 2026 | 11,465.00 | 11,471.00 | 11,398.00 | 11,453.00 | 11,453.00 | 0.09% | 2,595 |
| Feb 25, 2026 | 11,500.00 | 11,502.00 | 11,403.00 | 11,443.00 | 11,443.00 | -0.44% | 3,864 |
| Feb 24, 2026 | 11,475.00 | 11,537.00 | 11,450.00 | 11,493.00 | 11,493.00 | -0.01% | 5,735 |
| Feb 23, 2026 | 11,587.00 | 11,587.00 | 11,460.00 | 11,494.00 | 11,494.00 | -0.06% | 2,680 |
| Feb 20, 2026 | 11,536.00 | 11,550.00 | 11,400.00 | 11,501.00 | 11,501.00 | -0.15% | 4,396 |
| Feb 19, 2026 | 11,588.00 | 11,618.00 | 11,475.00 | 11,518.00 | 11,518.00 | -0.66% | 2,896 |
| Feb 18, 2026 | 11,600.00 | 11,633.00 | 11,522.00 | 11,594.00 | 11,594.00 | 0.01% | 4,207 |
| Feb 17, 2026 | 11,570.00 | 11,646.00 | 11,511.00 | 11,593.00 | 11,593.00 | 0.20% | 3,233 |
| Feb 16, 2026 | 11,750.00 | 11,750.00 | 11,501.00 | 11,570.00 | 11,570.00 | -1.06% | 3,174 |
| Feb 13, 2026 | 11,651.00 | 11,870.00 | 11,470.00 | 11,694.00 | 11,694.00 | 0.09% | 4,467 |
| Feb 12, 2026 | 11,868.00 | 11,869.00 | 11,634.00 | 11,683.00 | 11,683.00 | -1.57% | 8,556 |
| Feb 11, 2026 | 11,976.00 | 11,976.00 | 11,815.00 | 11,869.00 | 11,869.00 | -0.89% | 3,758 |
| Feb 10, 2026 | 12,000.00 | 12,060.00 | 11,870.00 | 11,976.00 | 11,976.00 | 0.55% | 10,851 |
| Feb 9, 2026 | 11,896.00 | 11,981.00 | 11,814.00 | 11,911.00 | 11,911.00 | 0.13% | 5,838 |
| Feb 6, 2026 | 11,826.00 | 11,976.00 | 11,681.00 | 11,896.00 | 11,896.00 | 0.59% | 7,216 |
| Feb 5, 2026 | 11,917.00 | 11,990.00 | 11,777.00 | 11,826.00 | 11,826.00 | -1.52% | 5,111 |
| Feb 4, 2026 | 12,000.00 | 12,079.00 | 11,890.00 | 12,009.00 | 11,814.00 | 0.67% | 7,358 |
| Feb 3, 2026 | 11,930.00 | 11,984.00 | 11,710.00 | 11,929.00 | 11,735.30 | 1.20% | 11,867 |
| Feb 2, 2026 | 11,969.00 | 12,000.00 | 11,701.00 | 11,787.00 | 11,595.60 | -1.12% | 5,177 |
| Feb 1, 2026 | 11,900.00 | 12,250.00 | 11,843.00 | 11,921.00 | 11,727.43 | 1.32% | 8,291 |
| Jan 30, 2026 | 11,754.00 | 12,137.00 | 11,612.00 | 11,766.00 | 11,574.95 | 0.10% | 43,830 |
| Jan 29, 2026 | 11,999.00 | 12,113.00 | 11,735.00 | 11,754.00 | 11,563.14 | -1.96% | 6,984 |
| Jan 28, 2026 | 12,013.00 | 12,050.00 | 11,910.00 | 11,989.00 | 11,794.32 | -0.07% | 2,320 |
| Jan 27, 2026 | 12,142.00 | 12,250.00 | 11,956.00 | 11,997.00 | 11,802.19 | -1.32% | 4,162 |
| Jan 23, 2026 | 12,369.00 | 12,369.00 | 12,100.00 | 12,157.00 | 11,959.60 | -0.80% | 2,344 |
| Jan 22, 2026 | 12,050.00 | 12,298.00 | 11,950.00 | 12,255.00 | 12,056.01 | 2.76% | 2,351 |
| Jan 21, 2026 | 11,985.00 | 12,051.00 | 11,855.00 | 11,926.00 | 11,732.35 | -0.45% | 3,568 |
| Jan 20, 2026 | 12,250.00 | 12,250.00 | 11,934.00 | 11,980.00 | 11,785.47 | -1.50% | 5,649 |
| Jan 19, 2026 | 12,246.00 | 12,298.00 | 12,130.00 | 12,162.00 | 11,964.52 | -0.69% | 3,184 |
| Jan 16, 2026 | 12,397.00 | 12,398.00 | 12,223.00 | 12,246.00 | 12,047.15 | -0.73% | 2,927 |
| Jan 14, 2026 | 12,483.00 | 12,483.00 | 12,312.00 | 12,336.00 | 12,135.69 | -0.38% | 2,739 |
| Jan 13, 2026 | 12,421.00 | 12,515.00 | 12,340.00 | 12,383.00 | 12,181.93 | -0.10% | 6,520 |
| Jan 12, 2026 | 12,501.00 | 12,527.00 | 12,342.00 | 12,396.00 | 12,194.72 | -1.06% | 5,069 |
| Jan 9, 2026 | 12,589.00 | 12,740.00 | 12,492.00 | 12,529.00 | 12,325.56 | -0.48% | 4,961 |
| Jan 8, 2026 | 12,798.00 | 12,798.00 | 12,557.00 | 12,589.00 | 12,384.58 | -0.86% | 3,468 |
| Jan 7, 2026 | 12,820.00 | 12,883.00 | 12,676.00 | 12,698.00 | 12,491.81 | -1.68% | 5,928 |
| Jan 6, 2026 | 12,956.00 | 12,979.00 | 12,813.00 | 12,915.00 | 12,705.29 | -0.32% | 3,743 |
| Jan 5, 2026 | 12,914.00 | 13,040.00 | 12,755.00 | 12,956.00 | 12,745.62 | 0.79% | 2,259 |
| Jan 2, 2026 | 12,937.00 | 12,993.00 | 12,803.00 | 12,854.00 | 12,645.28 | -1.01% | 2,963 |
| Jan 1, 2026 | 13,020.00 | 13,050.00 | 12,920.00 | 12,985.00 | 12,774.15 | 0.11% | 1,865 |
| Dec 31, 2025 | 12,873.00 | 13,039.00 | 12,873.00 | 12,971.00 | 12,760.38 | -0.12% | 9,023 |
| Dec 30, 2025 | 13,090.00 | 13,143.00 | 12,710.00 | 12,986.00 | 12,775.14 | -0.44% | 34,321 |
| Dec 29, 2025 | 12,885.00 | 13,156.00 | 12,885.00 | 13,043.00 | 12,831.21 | 0.72% | 9,870 |
| Dec 26, 2025 | 13,042.00 | 13,065.00 | 12,902.00 | 12,950.00 | 12,739.72 | -0.55% | 1,633 |
| Dec 24, 2025 | 12,985.00 | 13,088.00 | 12,934.00 | 13,022.00 | 12,810.55 | 0.28% | 4,944 |
| Dec 23, 2025 | 12,965.00 | 13,027.00 | 12,839.00 | 12,985.00 | 12,774.15 | 0.15% | 5,077 |
| Dec 22, 2025 | 12,779.00 | 13,039.00 | 12,776.00 | 12,965.00 | 12,754.48 | 1.64% | 5,423 |
| Dec 19, 2025 | 12,945.00 | 13,011.00 | 12,721.00 | 12,756.00 | 12,548.87 | -1.81% | 9,525 |
| Dec 18, 2025 | 13,080.00 | 13,080.00 | 12,810.00 | 12,991.00 | 12,780.05 | -0.03% | 2,367 |
| Dec 17, 2025 | 12,934.00 | 13,050.00 | 12,800.00 | 12,995.00 | 12,783.99 | 0.43% | 4,809 |
| Dec 16, 2025 | 12,910.00 | 12,985.00 | 12,744.00 | 12,940.00 | 12,729.88 | 1.01% | 3,608 |
| Dec 15, 2025 | 12,800.00 | 12,910.00 | 12,671.00 | 12,811.00 | 12,602.98 | 0.29% | 4,179 |
| Dec 12, 2025 | 12,579.00 | 12,800.00 | 12,510.00 | 12,774.00 | 12,566.58 | 1.69% | 4,816 |
| Dec 11, 2025 | 12,560.00 | 12,650.00 | 12,480.00 | 12,562.00 | 12,358.02 | -0.30% | 4,565 |
| Dec 10, 2025 | 12,598.00 | 12,651.00 | 12,564.00 | 12,600.00 | 12,395.40 | 0.02% | 6,985 |
| Dec 9, 2025 | 12,726.00 | 12,726.00 | 12,471.00 | 12,598.00 | 12,393.44 | -1.01% | 5,491 |
| Dec 8, 2025 | 12,575.00 | 12,780.00 | 12,492.00 | 12,726.00 | 12,519.36 | 1.10% | 4,616 |
| Dec 5, 2025 | 12,671.00 | 12,704.00 | 12,550.00 | 12,587.00 | 12,382.61 | -0.66% | 4,903 |
| Dec 4, 2025 | 12,676.00 | 12,800.00 | 12,612.00 | 12,671.00 | 12,465.25 | 0.25% | 5,373 |
| Dec 3, 2025 | 12,700.00 | 12,755.00 | 12,600.00 | 12,639.00 | 12,433.77 | -0.48% | 4,485 |
| Dec 2, 2025 | 12,762.00 | 12,800.00 | 12,681.00 | 12,700.00 | 12,493.78 | -0.68% | 14,889 |