Skip to main content
Power & Instrumental (Gujarat) Limited (NSE:PIGL)
India flag India · Delayed Price · Currency is INR
112.96
+0.10 (0.09%)
Apr 29, 2026, 3:30 PM IST

NSE:PIGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026112.30115.38112.00112.96112.960.09%25,327
Apr 28, 2026115.50116.14112.00112.86112.86-1.73%33,623
Apr 27, 2026117.01118.00112.96114.85114.85-0.49%45,918
Apr 24, 2026119.00119.00111.26115.41115.41-0.40%51,217
Apr 23, 2026118.92121.00115.45115.87115.87-2.56%79,293
Apr 22, 2026120.05121.49118.06118.92118.92-0.79%28,422
Apr 21, 2026121.36123.29119.00119.87119.87-0.70%31,545
Apr 20, 2026121.99123.88119.79120.71120.71-0.72%34,529
Apr 17, 2026120.00124.90120.00121.59121.591.25%44,186
Apr 16, 2026123.70123.70118.21120.09120.09-1.94%35,613
Apr 15, 2026114.54126.70114.54122.47122.477.87%185,112
Apr 13, 2026108.12114.60107.03113.54113.542.73%67,957
Apr 10, 2026108.65113.49108.65110.52110.521.53%37,474
Apr 9, 2026116.11116.49108.01108.85108.85-4.56%70,355
Apr 8, 2026110.56117.39109.00114.05114.055.50%80,051
Apr 7, 2026108.05110.69106.51108.10108.100.03%40,157
Apr 6, 2026107.92109.18105.47108.07108.071.72%48,923
Apr 2, 2026101.42107.10101.01106.24106.242.73%25,845
Apr 1, 2026101.99106.99100.81103.42103.426.18%54,741
Mar 30, 2026100.21101.7895.6197.4097.40-4.90%80,196
Mar 27, 2026105.00107.4099.99102.42102.42-4.64%135,892
Mar 25, 202699.00108.9899.00107.40107.406.60%127,084
Mar 24, 202698.00102.0097.10100.75100.756.22%90,280
Mar 23, 202696.0298.4093.0194.8594.85-5.53%42,274
Mar 20, 2026101.53102.1498.22100.40100.400.86%21,737
Mar 19, 202699.50101.9997.0099.5499.54-1.38%32,710
Mar 18, 202698.99102.7896.50100.93100.935.91%68,900
Mar 17, 202694.0598.4694.0595.3095.300.39%101,726
Mar 16, 2026101.99102.0093.0094.9394.93-4.56%106,499
Mar 13, 2026104.00104.0098.4099.4799.47-1.83%56,139
Mar 12, 2026102.94102.9499.75101.32101.32-0.88%28,429
Mar 11, 2026108.00108.00101.35102.22102.221.43%45,481
Mar 10, 202699.60104.2398.69100.78100.783.22%66,601
Mar 9, 202696.50100.0095.2297.6497.64-3.12%47,667
Mar 6, 2026100.26103.94100.00100.78100.78-0.65%39,911
Mar 5, 2026103.10107.93100.20101.44101.44-3.34%90,642
Mar 4, 2026105.50109.83100.22104.94104.94-0.11%64,756
Mar 2, 2026103.00107.0097.00105.06105.061.04%53,613
Feb 27, 2026108.27108.89103.00103.98103.98-3.49%62,666
Feb 26, 2026114.80114.80106.66107.74107.74-5.13%59,085
Feb 25, 2026113.00116.98111.00113.57113.57-1.24%47,839
Feb 24, 2026110.51116.40107.21115.00115.005.22%62,114
Feb 23, 2026107.69114.68106.00109.30109.300.42%142,057
Feb 20, 2026121.80121.99106.59108.84108.84-8.10%133,838
Feb 19, 2026123.83125.98116.50118.43118.43-4.36%23,123
Feb 18, 2026128.99128.99123.31123.83123.83-2.90%27,208
Feb 17, 2026119.40130.70118.00127.53127.536.50%67,640
Feb 16, 2026126.01126.42117.21119.75119.75-7.79%100,720
Feb 13, 2026130.99135.00125.00129.87129.87-0.24%33,454
Feb 12, 2026126.75137.35124.30130.18130.182.70%62,343
Feb 11, 2026129.10130.14122.71126.76126.76-0.98%41,995
Feb 10, 2026126.10129.28123.52128.01128.011.51%82,817
Feb 9, 2026124.80127.94118.21126.10126.101.05%81,467
Feb 6, 2026127.80132.74122.00124.79124.791.41%137,434
Feb 5, 2026117.40123.05117.40123.05123.059.99%36,809
Feb 4, 2026109.98111.87108.02111.87111.874.99%56,135
Feb 3, 2026106.50106.55102.11106.55106.555.00%37,486
Feb 2, 2026104.64105.5999.00101.48101.48-2.54%22,820
Feb 1, 2026111.99111.99104.00104.12104.12-3.86%20,231
Jan 30, 2026113.28113.28105.10108.30108.300.38%34,374
Jan 29, 2026104.95107.89103.08107.89107.894.99%26,313
Jan 28, 202698.30103.1698.30102.76102.764.59%92,013
Jan 27, 2026106.98106.9897.8598.2598.25-4.60%107,973
Jan 23, 2026109.00109.00101.20102.99102.99-2.07%21,201
Jan 22, 2026101.00105.17101.00105.17105.174.99%16,705
Jan 21, 2026100.66103.5698.31100.17100.17-3.20%69,759
Jan 20, 2026108.71109.91103.35103.48103.48-4.87%33,712
Jan 19, 2026109.90113.40106.60108.78108.780.42%204,657
Jan 16, 2026109.99113.49107.00108.33108.33-0.98%20,499
Jan 14, 2026113.25113.25107.98109.40109.400.32%16,524
Jan 13, 2026107.01113.39107.01109.05109.050.03%24,858
Jan 12, 2026110.00112.49107.10109.02109.02-2.21%62,781
Jan 9, 2026119.99120.98111.15111.48111.48-4.72%55,492
Jan 8, 2026119.59119.90115.03117.00117.000.66%43,578
Jan 7, 2026120.00122.58114.50116.23116.23-2.32%70,402
Jan 6, 2026124.00124.34118.66118.99118.99-4.73%69,398
Jan 5, 2026125.30129.55122.01124.90124.90-0.32%69,750
Jan 2, 2026122.50126.50122.50125.30125.301.25%37,299
Jan 1, 2026126.25126.99123.10123.75123.75-1.98%22,342
Dec 31, 2025124.00128.00122.00126.25126.251.90%34,655
Dec 30, 2025125.66127.76122.00123.90123.901.76%36,512
Dec 29, 2025121.25124.98121.20121.76121.76-1.75%26,213
Dec 26, 2025128.00128.00122.00123.93123.93-2.12%32,558
Dec 24, 2025131.00131.00125.26126.61126.61-2.16%17,561
Dec 23, 2025128.69133.90127.21129.41129.410.56%35,149
Dec 22, 2025124.90128.69123.32128.69128.694.99%26,685
Dec 19, 2025128.98128.98121.00122.57122.57-2.95%102,494
Dec 18, 2025135.99135.99125.00126.29126.29-3.34%43,009
Dec 17, 2025132.74132.74129.00130.65130.65-0.24%23,622
Dec 16, 2025133.12136.19129.99130.97130.97-2.39%35,300
Dec 15, 2025137.57137.57132.42134.18134.18-0.02%24,237
Dec 12, 2025137.50138.10133.07134.21134.21-1.91%20,168
Dec 11, 2025135.69139.99135.00136.82136.820.83%26,354
Dec 10, 2025134.15138.29134.15135.69135.690.53%28,565
Dec 9, 2025140.10140.99133.70134.97134.97-4.05%72,930
Dec 8, 2025149.00155.47140.66140.66140.66-5.00%116,848
Dec 5, 2025146.00150.95141.00148.07148.071.96%35,066
Dec 4, 2025148.60148.60145.00145.22145.22-1.33%15,618
Dec 3, 2025146.61148.25144.55147.18147.18-1.41%29,929
Dec 2, 2025145.50150.29140.25149.28149.281.79%55,873