Skip to main content
Pil Italica Lifestyle Limited (NSE:PILITA)
India flag India · Delayed Price · Currency is INR
8.18
+0.05 (0.62%)
Apr 29, 2026, 3:27 PM IST

Pil Italica Lifestyle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.138.237.858.138.132.01%42,417
Apr 27, 20268.188.207.807.977.970.25%74,480
Apr 24, 20268.148.147.817.957.95-1.36%73,785
Apr 23, 20268.198.247.968.068.06-0.37%70,077
Apr 22, 20268.268.397.338.098.09-2.06%318,472
Apr 21, 20268.118.448.118.268.261.60%162,645
Apr 20, 20268.448.447.748.138.13-2.28%183,651
Apr 17, 20267.228.397.068.328.3218.18%794,213
Apr 16, 20267.297.326.987.047.04-1.68%286,652
Apr 15, 20267.497.497.037.167.162.29%244,864
Apr 13, 20267.087.386.947.007.00-0.85%299,972
Apr 10, 20267.127.127.027.067.060.57%186,607
Apr 9, 20267.067.127.017.027.02-0.57%145,333
Apr 8, 20267.227.507.027.067.06-0.28%259,930
Apr 7, 20267.007.206.947.087.081.14%34,161
Apr 6, 20267.007.046.927.007.000.14%110,648
Apr 2, 20267.057.056.806.996.99-0.29%76,430
Apr 1, 20266.977.306.507.017.019.36%80,892
Mar 30, 20266.526.806.206.416.41-7.37%160,955
Mar 27, 20267.607.606.816.926.92-8.10%205,349
Mar 25, 20267.477.757.317.537.532.17%108,247
Mar 24, 20267.207.486.947.377.375.14%56,649
Mar 23, 20267.807.806.947.017.01-5.78%203,868
Mar 20, 20267.477.867.237.447.442.06%39,969
Mar 19, 20267.537.567.207.297.29-2.15%41,736
Mar 18, 20267.507.607.067.457.451.64%69,581
Mar 17, 20267.547.657.257.337.331.10%43,322
Mar 16, 20267.547.756.907.257.25-1.23%90,959
Mar 13, 20268.158.157.127.347.34-6.02%168,775
Mar 12, 20268.098.247.617.817.81-3.22%39,643
Mar 11, 20268.278.277.918.078.07-1.22%543,037
Mar 10, 20268.398.397.468.178.173.81%254,206
Mar 9, 20268.308.307.377.877.87-5.18%178,852
Mar 6, 20268.058.448.008.308.300.12%36,306
Mar 5, 20268.048.397.668.298.297.52%69,092
Mar 4, 20267.828.007.557.717.71-3.50%46,121
Mar 2, 20268.218.497.957.997.99-5.89%151,207
Feb 27, 20268.668.668.408.498.490.12%63,525
Feb 26, 20268.428.718.278.488.480.71%59,565
Feb 25, 20268.578.748.368.428.42-1.64%39,927
Feb 24, 20268.508.768.258.568.560.47%28,893
Feb 23, 20268.878.878.408.528.52-2.74%47,156
Feb 20, 20268.418.958.418.768.761.86%68,957
Feb 19, 20268.718.958.458.608.60-3.04%69,903
Feb 18, 20268.888.978.688.878.870.34%21,135
Feb 17, 20268.808.898.608.848.842.31%32,485
Feb 16, 20268.558.848.558.648.64-1.14%43,032
Feb 13, 20268.908.958.528.748.74-2.35%96,641
Feb 12, 20268.999.158.908.958.95-0.44%20,235
Feb 11, 20269.209.308.758.998.99-1.64%108,612
Feb 10, 20269.149.328.869.149.141.33%116,307
Feb 9, 20269.059.158.759.029.021.58%101,285
Feb 6, 20269.109.108.818.888.88-1.11%114,078
Feb 5, 20269.009.198.858.988.980.34%117,861
Feb 4, 20268.889.008.618.958.952.40%152,726
Feb 3, 20268.558.978.458.748.742.70%133,521
Feb 2, 20268.478.808.348.518.51-1.50%102,739
Feb 1, 20269.089.088.408.648.64-0.92%113,265
Jan 30, 20268.748.788.308.728.721.75%120,321
Jan 29, 20269.059.058.448.578.57-3.82%74,513
Jan 28, 20268.309.008.208.918.916.20%324,488
Jan 27, 20268.939.068.258.398.39-4.11%276,120
Jan 23, 20269.149.458.538.758.75-4.79%90,068
Jan 22, 20268.809.488.809.199.191.77%71,962
Jan 21, 20269.009.208.609.039.03-0.77%102,771
Jan 20, 20269.309.449.009.109.10-1.09%92,803
Jan 19, 20269.419.608.679.209.20-0.33%40,782
Jan 16, 20269.059.558.829.239.231.99%130,776
Jan 14, 20269.069.369.009.059.05-0.22%55,809
Jan 13, 20269.059.429.029.079.07-0.44%47,381
Jan 12, 20269.099.498.909.119.110.22%89,109
Jan 9, 20269.799.898.709.099.09-4.92%252,839
Jan 8, 20269.569.959.159.569.56-1.85%207,467
Jan 7, 20269.8810.009.509.749.740.52%83,990
Jan 6, 20269.7610.089.079.699.691.89%224,304
Jan 5, 20269.899.899.269.519.51-0.94%175,256
Jan 2, 20269.899.899.409.609.600.52%92,068
Jan 1, 20269.399.629.229.559.555.06%254,349
Dec 31, 202510.2810.288.499.099.09-9.37%832,037
Dec 30, 20259.7610.209.6610.0310.034.48%485,136
Dec 29, 202510.3010.498.959.609.60-8.31%943,539
Dec 26, 202510.4810.8710.2610.4710.47-46,228
Dec 24, 202510.4010.9710.4010.4710.470.38%70,184
Dec 23, 202510.5010.5010.3210.4310.430.10%39,820
Dec 22, 202510.3210.6410.3010.4210.420.97%56,739
Dec 19, 202510.3210.5010.3010.3210.32-38,094
Dec 18, 202510.3610.6310.2510.3210.32-0.29%27,676
Dec 17, 202510.7510.7510.2610.3510.35-2.08%85,164
Dec 16, 202510.7010.7910.2010.5710.570.28%73,805
Dec 15, 202510.7510.7510.5010.5410.54-0.47%28,023
Dec 12, 202510.9910.9910.5010.5910.590.76%37,419
Dec 11, 202510.8511.0010.2510.5110.51-3.13%70,130
Dec 10, 202510.8511.1910.7510.8510.85-0.28%77,341
Dec 9, 202510.5011.2510.5010.8810.882.45%32,822
Dec 8, 202510.8711.0110.6010.6210.62-3.54%62,972
Dec 5, 202511.2711.4910.8011.0111.01-0.36%179,601
Dec 4, 202511.0811.7910.8511.0511.05-2.21%335,079
Dec 3, 202511.0011.4110.5711.3011.304.24%260,304
Dec 2, 202510.9011.2110.7210.8410.84-0.55%177,907
Dec 1, 202511.1511.2510.6210.9010.901.40%164,250