Skip to main content
Prakash Pipes Limited (NSE:PPL)
India flag India · Delayed Price · Currency is INR
193.70
-5.73 (-2.87%)
Mar 6, 2026, 3:29 PM IST

Prakash Pipes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026198.43200.00193.47194.93194.93-2.26%70,534
Mar 5, 2026196.59200.00193.51199.43199.431.44%42,607
Mar 4, 2026195.00199.55191.42196.59196.59-1.34%79,789
Mar 2, 2026192.01204.00192.01199.25199.25-2.83%73,634
Feb 27, 2026203.35207.19200.80205.06205.060.67%37,606
Feb 26, 2026201.00207.45200.75203.70203.701.83%41,958
Feb 25, 2026205.40205.52197.61200.04200.04-1.12%49,731
Feb 24, 2026207.00207.36198.01202.30202.30-2.53%55,545
Feb 23, 2026206.24211.39205.00207.56207.560.64%51,520
Feb 20, 2026212.21213.99205.00206.24206.24-1.93%37,200
Feb 19, 2026215.70216.72208.80210.29210.29-2.17%39,759
Feb 18, 2026216.02223.00214.00214.96214.96-0.49%84,540
Feb 17, 2026208.00218.59201.55216.02216.027.80%206,438
Feb 16, 2026207.24210.00198.00200.39200.39-5.28%185,569
Feb 13, 2026219.35219.35211.00211.56211.56-4.03%56,243
Feb 12, 2026221.80225.99219.00220.45220.45-1.13%41,303
Feb 11, 2026226.00226.13220.68222.97222.97-1.59%31,113
Feb 10, 2026222.45229.67222.45226.57226.571.35%40,446
Feb 9, 2026219.95230.91219.00223.55223.551.54%73,226
Feb 6, 2026225.10230.00217.39220.17220.17-2.19%41,710
Feb 5, 2026228.45228.45221.60225.10225.10-1.56%51,688
Feb 4, 2026215.80230.00212.20228.67228.675.44%134,854
Feb 3, 2026219.55222.03209.20216.87216.874.49%65,200
Feb 2, 2026207.38215.00200.88207.56207.560.57%51,494
Feb 1, 2026214.00219.62203.10206.38206.38-3.92%46,667
Jan 30, 2026211.35224.28206.05214.80214.801.21%83,387
Jan 29, 2026205.49214.00202.09212.24212.243.82%170,231
Jan 28, 2026190.30205.50190.30204.43204.437.48%83,635
Jan 27, 2026194.23195.00186.41190.21190.21-2.07%111,583
Jan 23, 2026201.25201.94193.01194.23194.23-2.28%48,895
Jan 22, 2026193.55199.96193.45198.77198.772.40%54,665
Jan 21, 2026198.79199.96192.50194.12194.12-2.83%76,768
Jan 20, 2026205.74206.64198.80199.77199.77-2.80%90,288
Jan 19, 2026207.77208.78203.00205.52205.52-1.08%85,409
Jan 16, 2026215.35217.08206.00207.77207.77-3.11%132,938
Jan 14, 2026219.15219.46213.55214.44214.44-1.56%62,680
Jan 13, 2026218.00222.14216.40217.84217.84-0.25%29,855
Jan 12, 2026220.50222.14214.02218.39218.39-1.59%88,252
Jan 9, 2026229.25229.25220.00221.92221.92-1.75%67,621
Jan 8, 2026233.53235.18223.64225.88225.88-3.75%77,667
Jan 7, 2026234.89236.49232.20234.69234.690.97%42,348
Jan 6, 2026234.47235.00230.50232.44232.44-0.71%49,517
Jan 5, 2026240.56242.25233.00234.11234.11-2.68%67,693
Jan 2, 2026237.00242.50236.74240.56240.561.04%66,270
Jan 1, 2026243.10243.51237.00238.08238.08-1.43%50,022
Dec 31, 2025238.11242.50237.37241.53241.531.95%48,066
Dec 30, 2025244.00244.00235.41236.92236.92-2.95%75,367
Dec 29, 2025241.79245.00239.77244.12244.120.96%87,508
Dec 26, 2025243.62245.31240.19241.79241.79-0.75%45,945
Dec 24, 2025246.37249.28242.41243.62243.62-1.12%62,799
Dec 23, 2025247.70248.71244.22246.37245.370.95%50,765
Dec 22, 2025241.80248.00240.38244.06243.071.19%85,685
Dec 19, 2025238.30242.00235.71241.19240.211.31%63,765
Dec 18, 2025239.10243.19236.79238.08237.11-0.95%69,471
Dec 17, 2025251.70251.70239.04240.37239.39-2.59%100,182
Dec 16, 2025252.00252.00244.20246.75245.75-2.32%57,493
Dec 15, 2025251.20255.25246.38252.60251.570.59%79,638
Dec 12, 2025247.60252.32246.56251.12250.101.66%57,758
Dec 11, 2025243.10248.90240.00247.01246.011.70%83,264
Dec 10, 2025234.00257.92233.00242.87241.884.69%647,252
Dec 9, 2025224.42234.90220.32231.99231.052.86%86,093
Dec 8, 2025234.21238.90223.12225.54224.62-3.70%93,736
Dec 5, 2025236.35239.77233.00234.21233.26-1.90%55,128
Dec 4, 2025242.00245.28234.00238.74237.77-2.33%47,587
Dec 3, 2025246.20248.90242.51244.43243.44-1.36%29,247
Dec 2, 2025249.00249.99246.80247.79246.78-0.51%27,842
Dec 1, 2025249.00253.70248.00249.06248.050.37%34,450
Nov 28, 2025254.85254.85247.50248.15247.14-2.05%67,027
Nov 27, 2025256.50258.00252.05253.35252.32-0.84%32,012
Nov 26, 2025250.20257.60248.60255.50254.462.73%49,645
Nov 25, 2025250.00251.00246.40248.70247.69-0.86%54,459
Nov 24, 2025255.00256.80249.45250.85249.83-2.09%56,107
Nov 21, 2025261.35261.35255.30256.20255.16-1.78%30,831
Nov 20, 2025258.40262.95253.80260.85259.791.01%64,049
Nov 19, 2025260.55264.35255.20258.25257.20-0.88%67,340
Nov 18, 2025261.40264.45258.20260.55259.49-0.33%79,422
Nov 17, 2025270.15276.00260.15261.40260.34-6.01%267,466
Nov 14, 2025279.25283.70275.50278.10276.97-0.41%34,532
Nov 13, 2025281.55282.00277.20279.25278.12-0.82%28,869
Nov 12, 2025281.80284.45280.25281.55280.410.91%26,507
Nov 11, 2025279.00283.00274.65279.00277.87-0.39%69,214
Nov 10, 2025276.95283.00273.50280.10278.961.25%62,156
Nov 7, 2025285.50285.50274.60276.65275.53-2.52%96,391
Nov 6, 2025288.10294.45282.20283.80282.65-1.49%57,328
Nov 4, 2025290.60293.70287.45288.10286.93-1.37%50,067
Nov 3, 2025293.10293.10288.00292.10290.910.27%51,714
Oct 31, 2025293.50296.40290.50291.30290.12-0.73%30,942
Oct 30, 2025298.35299.90292.00293.45292.26-1.20%36,736
Oct 29, 2025296.95299.95292.00297.00295.790.88%52,032
Oct 28, 2025294.25298.65292.80294.40293.210.05%39,359
Oct 27, 2025300.50302.05292.05294.25293.06-1.97%48,323
Oct 24, 2025303.70303.70296.85300.15298.93-0.97%34,018
Oct 23, 2025307.00308.60301.95303.10301.87-0.23%50,458
Oct 21, 2025292.30307.80289.35303.80302.575.10%65,518
Oct 20, 2025294.25296.15288.00289.05287.88-1.77%62,584
Oct 17, 2025296.30296.45292.30294.25293.06-0.49%25,063
Oct 16, 2025292.30297.60291.00295.70294.501.79%38,044
Oct 15, 2025289.60291.70288.00290.50289.320.31%36,843
Oct 14, 2025293.40296.25288.80289.60288.42-1.61%49,463
Oct 13, 2025300.00300.00293.60294.35293.16-1.98%41,315