Skip to main content
Prakash Pipes Limited (NSE:PPL)
India flag India · Delayed Price · Currency is INR
215.35
+0.02 (0.01%)
Apr 29, 2026, 12:00 PM IST

Prakash Pipes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026213.34218.00213.34215.33215.33-0.07%42,840
Apr 27, 2026209.50216.32209.50215.49215.493.10%50,601
Apr 24, 2026218.99219.00205.01209.01209.01-2.88%79,216
Apr 23, 2026221.43221.69213.90215.20215.20-2.81%63,297
Apr 22, 2026223.54224.00217.00221.43221.430.59%58,955
Apr 21, 2026216.00224.25214.00220.14220.142.45%137,533
Apr 20, 2026220.00221.90212.52214.87214.87-2.19%59,192
Apr 17, 2026220.89221.50216.92219.67219.670.94%61,702
Apr 16, 2026218.00220.95211.56217.63217.631.41%72,205
Apr 15, 2026209.00216.50207.98214.60214.604.23%69,890
Apr 13, 2026206.86210.90198.15205.90205.90-1.96%70,226
Apr 10, 2026211.00211.96205.76210.01210.011.32%55,768
Apr 9, 2026204.01212.36201.65207.28207.280.97%85,528
Apr 8, 2026200.00206.00194.50205.29205.297.88%97,356
Apr 7, 2026186.00191.50183.01190.30190.302.31%66,857
Apr 6, 2026183.80189.00177.61186.00186.002.69%89,475
Apr 2, 2026176.00182.89172.50181.12181.120.33%98,929
Apr 1, 2026171.52183.58169.00180.52180.529.97%157,095
Mar 30, 2026171.40174.05163.21164.15164.15-6.41%229,195
Mar 27, 2026190.03190.24172.35175.40175.40-7.70%259,027
Mar 25, 2026185.89197.50185.03190.03190.032.05%278,150
Mar 24, 2026188.05190.78182.32186.22186.220.51%131,488
Mar 23, 2026186.00187.21181.26185.27185.27-2.14%101,185
Mar 20, 2026190.00194.99188.20189.33189.330.81%48,147
Mar 19, 2026193.00193.65186.22187.81187.81-3.62%66,352
Mar 18, 2026186.59196.92186.58194.86194.864.43%104,250
Mar 17, 2026185.28188.58184.11186.59186.590.71%52,403
Mar 16, 2026192.00192.00183.61185.28185.28-3.53%137,634
Mar 13, 2026199.42201.09189.27192.05192.05-3.70%94,491
Mar 12, 2026202.65203.20194.40199.42199.42-1.83%60,617
Mar 11, 2026196.44213.25195.05203.14203.144.96%354,261
Mar 10, 2026191.20196.39190.31193.54193.541.22%88,868
Mar 9, 2026193.00193.00186.58191.20191.20-1.91%73,611
Mar 6, 2026198.43200.00193.47194.93194.93-2.26%70,534
Mar 5, 2026196.59200.00193.51199.43199.431.44%42,607
Mar 4, 2026195.00199.55191.42196.59196.59-1.34%79,789
Mar 2, 2026192.01204.00192.01199.25199.25-2.83%73,634
Feb 27, 2026203.35207.19200.80205.06205.060.67%37,606
Feb 26, 2026201.00207.45200.75203.70203.701.83%41,958
Feb 25, 2026205.40205.52197.61200.04200.04-1.12%49,731
Feb 24, 2026207.00207.36198.01202.30202.30-2.53%55,545
Feb 23, 2026206.24211.39205.00207.56207.560.64%51,520
Feb 20, 2026212.21213.99205.00206.24206.24-1.93%37,200
Feb 19, 2026215.70216.72208.80210.29210.29-2.17%39,759
Feb 18, 2026216.02223.00214.00214.96214.96-0.49%84,540
Feb 17, 2026208.00218.59201.55216.02216.027.80%206,438
Feb 16, 2026207.24210.00198.00200.39200.39-5.28%185,569
Feb 13, 2026219.35219.35211.00211.56211.56-4.03%56,243
Feb 12, 2026221.80225.99219.00220.45220.45-1.13%41,303
Feb 11, 2026226.00226.13220.68222.97222.97-1.59%31,113
Feb 10, 2026222.45229.67222.45226.57226.571.35%40,446
Feb 9, 2026219.95230.91219.00223.55223.551.54%73,226
Feb 6, 2026225.10230.00217.39220.17220.17-2.19%41,710
Feb 5, 2026228.45228.45221.60225.10225.10-1.56%51,688
Feb 4, 2026215.80230.00212.20228.67228.675.44%134,854
Feb 3, 2026219.55222.03209.20216.87216.874.49%65,200
Feb 2, 2026207.38215.00200.88207.56207.560.57%51,494
Feb 1, 2026214.00219.62203.10206.38206.38-3.92%46,667
Jan 30, 2026211.35224.28206.05214.80214.801.21%83,387
Jan 29, 2026205.49214.00202.09212.24212.243.82%170,231
Jan 28, 2026190.30205.50190.30204.43204.437.48%83,635
Jan 27, 2026194.23195.00186.41190.21190.21-2.07%111,583
Jan 23, 2026201.25201.94193.01194.23194.23-2.28%48,895
Jan 22, 2026193.55199.96193.45198.77198.772.40%54,665
Jan 21, 2026198.79199.96192.50194.12194.12-2.83%76,768
Jan 20, 2026205.74206.64198.80199.77199.77-2.80%90,288
Jan 19, 2026207.77208.78203.00205.52205.52-1.08%85,409
Jan 16, 2026215.35217.08206.00207.77207.77-3.11%132,938
Jan 14, 2026219.15219.46213.55214.44214.44-1.56%62,680
Jan 13, 2026218.00222.14216.40217.84217.84-0.25%29,855
Jan 12, 2026220.50222.14214.02218.39218.39-1.59%88,252
Jan 9, 2026229.25229.25220.00221.92221.92-1.75%67,621
Jan 8, 2026233.53235.18223.64225.88225.88-3.75%77,667
Jan 7, 2026234.89236.49232.20234.69234.690.97%42,348
Jan 6, 2026234.47235.00230.50232.44232.44-0.71%49,517
Jan 5, 2026240.56242.25233.00234.11234.11-2.68%67,693
Jan 2, 2026237.00242.50236.74240.56240.561.04%66,270
Jan 1, 2026243.10243.51237.00238.08238.08-1.43%50,022
Dec 31, 2025238.11242.50237.37241.53241.531.95%48,066
Dec 30, 2025244.00244.00235.41236.92236.92-2.95%75,367
Dec 29, 2025241.79245.00239.77244.12244.120.96%87,508
Dec 26, 2025243.62245.31240.19241.79241.79-0.75%45,945
Dec 24, 2025246.37249.28242.41243.62243.62-1.12%62,799
Dec 23, 2025247.70248.71244.22246.37245.370.95%50,765
Dec 22, 2025241.80248.00240.38244.06243.071.19%85,685
Dec 19, 2025238.30242.00235.71241.19240.211.31%63,765
Dec 18, 2025239.10243.19236.79238.08237.11-0.95%69,471
Dec 17, 2025251.70251.70239.04240.37239.39-2.59%100,182
Dec 16, 2025252.00252.00244.20246.75245.75-2.32%57,493
Dec 15, 2025251.20255.25246.38252.60251.570.59%79,638
Dec 12, 2025247.60252.32246.56251.12250.101.66%57,758
Dec 11, 2025243.10248.90240.00247.01246.011.70%83,264
Dec 10, 2025234.00257.92233.00242.87241.884.69%647,252
Dec 9, 2025224.42234.90220.32231.99231.052.86%86,093
Dec 8, 2025234.21238.90223.12225.54224.62-3.70%93,736
Dec 5, 2025236.35239.77233.00234.21233.26-1.90%55,128
Dec 4, 2025242.00245.28234.00238.74237.77-2.33%47,587
Dec 3, 2025246.20248.90242.51244.43243.44-1.36%29,247
Dec 2, 2025249.00249.99246.80247.79246.78-0.51%27,842
Dec 1, 2025249.00253.70248.00249.06248.050.37%34,450