Skip to main content
Prestige Estates Projects Limited (NSE:PRESTIGE)
India flag India · Delayed Price · Currency is INR
1,340.30
-35.30 (-2.57%)
Mar 6, 2026, 3:29 PM IST

Prestige Estates Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,369.901,377.401,340.501,341.50--2.48%185,247
Mar 5, 20261,360.001,383.501,351.401,375.601,375.601.84%369,602
Mar 4, 20261,341.701,363.401,308.001,350.801,350.80-1.92%868,953
Mar 2, 20261,332.001,387.801,332.001,377.301,377.30-1.13%863,734
Feb 27, 20261,427.101,436.901,385.001,393.001,393.00-2.49%962,243
Feb 26, 20261,426.901,440.701,411.601,428.501,428.500.55%521,650
Feb 25, 20261,427.001,468.401,413.301,420.701,420.70-0.34%827,326
Feb 24, 20261,477.801,483.101,408.401,425.601,425.60-4.25%1,014,229
Feb 23, 20261,491.001,507.001,477.601,488.901,488.900.13%204,003
Feb 20, 20261,478.401,504.001,472.001,487.001,487.00-0.34%539,352
Feb 19, 20261,537.101,538.001,485.001,492.001,492.00-2.43%510,802
Feb 18, 20261,529.701,539.201,504.401,529.101,529.100.23%416,492
Feb 17, 20261,516.301,548.601,512.001,525.601,525.60-0.14%298,593
Feb 16, 20261,495.301,539.601,495.301,527.801,527.800.57%601,273
Feb 13, 20261,545.001,549.901,482.101,519.101,519.10-3.41%2,017,539
Feb 12, 20261,594.901,594.901,560.001,572.701,572.70-1.55%439,347
Feb 11, 20261,591.701,604.501,571.101,597.501,597.500.36%358,504
Feb 10, 20261,593.101,598.001,574.001,591.701,591.700.16%271,664
Feb 9, 20261,563.101,604.701,560.001,589.201,589.202.14%424,658
Feb 6, 20261,520.001,558.401,507.401,555.901,555.901.91%408,504
Feb 5, 20261,523.901,535.001,487.401,526.801,526.80-0.44%667,604
Feb 4, 20261,543.301,543.401,495.101,533.501,533.50-0.64%444,372
Feb 3, 20261,550.001,600.101,512.101,543.301,543.304.05%928,635
Feb 2, 20261,490.001,494.501,446.801,483.201,483.20-1.14%710,603
Feb 1, 20261,466.001,518.001,345.001,500.301,500.302.65%936,880
Jan 30, 20261,424.101,470.001,401.801,461.501,461.502.38%1,053,441
Jan 29, 20261,429.001,441.001,404.001,427.501,427.500.39%773,567
Jan 28, 20261,395.001,439.801,392.101,422.001,422.002.16%771,987
Jan 27, 20261,395.001,406.201,351.201,392.001,392.000.23%1,963,109
Jan 23, 20261,429.801,429.801,373.201,388.801,388.80-2.38%1,453,722
Jan 22, 20261,452.001,452.001,410.001,422.601,422.60-1.15%417,800
Jan 21, 20261,424.601,444.501,395.701,439.101,439.101.02%1,303,375
Jan 20, 20261,499.901,500.001,405.001,424.601,424.60-5.39%2,378,530
Jan 19, 20261,515.801,529.801,483.001,505.801,505.80-1.14%623,988
Jan 16, 20261,514.001,553.301,511.901,523.201,523.201.53%886,810
Jan 14, 20261,520.001,520.801,476.001,500.201,500.20-1.15%948,921
Jan 13, 20261,500.001,526.801,495.601,517.701,517.700.84%965,183
Jan 12, 20261,560.001,562.901,498.801,505.101,505.10-3.77%1,414,170
Jan 9, 20261,587.001,592.101,542.501,564.101,564.10-1.59%991,051
Jan 8, 20261,617.001,640.801,580.201,589.401,589.40-1.86%443,237
Jan 7, 20261,654.001,657.201,601.301,619.501,619.50-2.04%518,308
Jan 6, 20261,675.401,676.901,648.001,653.201,653.20-0.83%448,673
Jan 5, 20261,620.001,675.001,610.201,667.101,667.102.98%906,033
Jan 2, 20261,601.001,622.801,600.501,618.801,618.800.92%225,652
Jan 1, 20261,600.001,615.201,584.101,604.101,604.100.58%723,300
Dec 31, 20251,581.401,600.601,565.001,594.801,594.801.61%450,701
Dec 30, 20251,591.901,592.001,555.701,569.601,569.60-1.35%576,889
Dec 29, 20251,609.601,612.401,586.001,591.001,591.00-1.16%238,886
Dec 26, 20251,602.901,649.901,592.301,609.601,609.60-0.52%1,476,794
Dec 24, 20251,612.001,628.901,592.901,618.001,618.000.82%955,987
Dec 23, 20251,619.001,619.801,596.001,604.801,604.800.11%565,356
Dec 22, 20251,639.001,639.001,600.001,603.101,603.10-1.29%461,227
Dec 19, 20251,614.501,630.001,599.501,624.101,624.101.49%413,389
Dec 18, 20251,601.501,617.201,582.001,600.201,600.20-0.45%225,620
Dec 17, 20251,631.901,635.001,595.701,607.401,607.40-1.26%446,737
Dec 16, 20251,655.401,660.001,614.201,627.901,627.90-1.66%372,793
Dec 15, 20251,655.001,669.701,631.101,655.401,655.40-0.33%364,168
Dec 12, 20251,645.001,684.901,626.301,660.901,660.900.53%433,075
Dec 11, 20251,618.401,662.601,615.401,652.201,652.202.09%418,283
Dec 10, 20251,643.201,650.701,611.801,618.401,618.40-0.89%480,923
Dec 9, 20251,600.001,648.801,588.101,632.901,632.901.42%488,428
Dec 8, 20251,692.301,711.801,594.201,610.001,610.00-4.72%1,031,872
Dec 5, 20251,659.201,699.901,652.101,689.701,689.701.84%428,649
Dec 4, 20251,642.001,667.101,629.301,659.201,659.201.04%188,376
Dec 3, 20251,658.201,660.001,630.501,642.201,642.20-0.62%140,072
Dec 2, 20251,659.201,669.901,625.501,652.501,652.50-0.40%260,818
Dec 1, 20251,680.101,690.201,643.201,659.201,659.20-1.08%271,498
Nov 28, 20251,660.001,682.601,657.901,677.301,677.300.47%251,437
Nov 27, 20251,680.001,693.001,657.801,669.501,669.500.10%203,471
Nov 26, 20251,635.901,684.401,635.901,667.801,667.800.72%679,574
Nov 25, 20251,633.001,677.901,622.501,655.901,655.901.51%947,658
Nov 24, 20251,699.401,711.901,621.201,631.301,631.30-3.39%1,138,372
Nov 21, 20251,718.001,735.001,676.101,688.501,688.50-1.67%442,988
Nov 20, 20251,725.001,729.901,699.101,717.201,717.20-0.01%487,889
Nov 19, 20251,725.101,738.301,703.101,717.301,717.30-0.29%844,878
Nov 18, 20251,760.001,764.101,715.001,722.301,722.30-1.76%478,489
Nov 17, 20251,762.301,778.401,740.001,753.201,753.200.48%400,973
Nov 14, 20251,750.001,758.801,703.501,744.901,744.90-0.59%701,183
Nov 13, 20251,721.001,776.501,720.001,755.201,755.203.17%1,755,417
Nov 12, 20251,766.001,781.401,693.001,701.201,701.20-3.26%683,080
Nov 11, 20251,756.001,772.901,736.001,758.601,758.600.45%243,017
Nov 10, 20251,744.501,760.801,734.501,750.701,750.700.70%750,870
Nov 7, 20251,725.101,744.401,698.001,738.601,738.600.78%277,342
Nov 6, 20251,754.601,760.001,718.201,725.201,725.20-1.22%520,525
Nov 4, 20251,780.701,786.201,740.401,746.501,746.50-1.92%227,441
Nov 3, 20251,737.001,805.201,735.401,780.701,780.702.06%888,848
Oct 31, 20251,755.701,778.001,739.501,744.701,744.70-0.60%508,487
Oct 30, 20251,758.001,770.301,745.101,755.301,755.300.13%379,062
Oct 29, 20251,758.201,762.701,741.601,753.101,753.10-0.29%175,019
Oct 28, 20251,784.801,784.801,742.901,758.201,758.20-1.49%235,997
Oct 27, 20251,755.001,798.701,754.101,784.801,784.801.75%1,263,012
Oct 24, 20251,737.101,765.701,728.501,754.101,754.100.98%676,434
Oct 23, 20251,719.901,746.101,707.701,737.101,737.101.38%708,940
Oct 21, 20251,722.901,728.401,706.101,713.401,713.40-0.24%33,552
Oct 20, 20251,714.201,739.001,693.101,717.501,717.500.66%467,100
Oct 17, 20251,680.801,726.001,680.201,706.201,706.200.55%866,730
Oct 16, 20251,677.201,714.901,677.201,696.901,696.901.25%1,021,953
Oct 15, 20251,600.001,700.001,593.401,676.001,676.004.51%2,176,330
Oct 14, 20251,629.601,629.601,585.401,603.601,603.60-0.68%632,529
Oct 13, 20251,615.001,635.801,602.101,614.601,614.60-0.43%751,584