Skip to main content
Prestige Estates Projects Limited (NSE:PRESTIGE)
India flag India · Delayed Price · Currency is INR
1,406.00
+0.90 (0.06%)
Apr 28, 2026, 3:30 PM IST

Prestige Estates Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,405.001,417.801,397.501,407.00-0.14%306,729
Apr 27, 20261,382.001,419.001,380.301,405.101,405.102.32%460,882
Apr 24, 20261,387.901,399.401,344.601,373.201,373.20-0.79%568,319
Apr 23, 20261,399.801,414.901,377.801,384.201,384.20-1.52%1,479,950
Apr 22, 20261,405.201,423.601,401.501,405.501,405.500.20%457,584
Apr 21, 20261,374.101,418.801,374.101,402.701,402.702.10%1,495,027
Apr 20, 20261,348.001,378.001,330.201,373.801,373.801.25%841,782
Apr 17, 20261,341.001,364.001,332.401,356.801,356.801.41%753,694
Apr 16, 20261,350.001,360.001,313.601,337.901,337.90-0.34%1,074,010
Apr 15, 20261,345.001,349.701,322.901,342.401,342.402.91%1,608,933
Apr 13, 20261,291.001,319.001,261.001,304.501,304.50-1.35%1,375,296
Apr 10, 20261,329.101,353.501,313.501,322.401,322.400.23%2,399,257
Apr 9, 20261,320.201,341.201,292.901,319.401,319.40-0.11%847,595
Apr 8, 20261,300.001,347.001,288.301,320.801,320.808.08%2,513,824
Apr 7, 20261,173.201,229.701,156.001,222.101,222.103.29%2,218,484
Apr 6, 20261,159.001,199.801,133.601,183.201,183.202.71%2,407,295
Apr 2, 20261,145.001,158.601,090.001,152.001,152.000.62%2,135,711
Apr 1, 20261,150.001,168.501,137.301,144.901,144.901.63%2,010,817
Mar 30, 20261,159.901,159.901,115.001,126.501,126.50-3.95%1,468,626
Mar 27, 20261,224.001,227.001,167.801,172.801,172.80-4.50%1,244,993
Mar 25, 20261,215.001,250.401,215.001,228.101,228.102.21%734,311
Mar 24, 20261,207.701,217.901,190.501,201.501,201.501.94%490,182
Mar 23, 20261,226.001,235.001,173.401,178.601,178.60-5.58%921,668
Mar 20, 20261,278.901,304.201,243.001,248.201,248.20-1.56%563,584
Mar 19, 20261,290.601,305.001,262.101,268.001,268.00-4.04%545,663
Mar 18, 20261,265.801,329.101,257.301,321.401,321.404.39%879,843
Mar 17, 20261,255.001,275.001,230.401,265.801,265.801.24%903,233
Mar 16, 20261,257.201,261.001,204.001,250.301,250.30-0.53%1,786,830
Mar 13, 20261,250.001,268.101,222.001,257.001,257.000.34%658,223
Mar 12, 20261,269.901,283.801,237.401,252.701,252.70-1.48%483,947
Mar 11, 20261,315.001,324.601,266.501,271.501,271.50-2.74%1,233,921
Mar 10, 20261,330.001,340.001,300.001,307.301,307.300.21%961,586
Mar 9, 20261,320.001,324.001,281.001,304.601,304.60-2.31%1,112,021
Mar 6, 20261,369.901,377.401,330.101,335.501,335.50-2.92%390,136
Mar 5, 20261,360.001,383.501,351.401,375.601,375.601.84%369,602
Mar 4, 20261,341.701,363.401,308.001,350.801,350.80-1.92%868,953
Mar 2, 20261,332.001,387.801,332.001,377.301,377.30-1.13%863,734
Feb 27, 20261,427.101,436.901,385.001,393.001,393.00-2.49%962,243
Feb 26, 20261,426.901,440.701,411.601,428.501,428.500.55%521,650
Feb 25, 20261,427.001,468.401,413.301,420.701,420.70-0.34%827,326
Feb 24, 20261,477.801,483.101,408.401,425.601,425.60-4.25%1,014,229
Feb 23, 20261,491.001,507.001,477.601,488.901,488.900.13%204,003
Feb 20, 20261,478.401,504.001,472.001,487.001,487.00-0.34%539,352
Feb 19, 20261,537.101,538.001,485.001,492.001,492.00-2.43%510,802
Feb 18, 20261,529.701,539.201,504.401,529.101,529.100.23%416,492
Feb 17, 20261,516.301,548.601,512.001,525.601,525.60-0.14%298,593
Feb 16, 20261,495.301,539.601,495.301,527.801,527.800.57%601,273
Feb 13, 20261,545.001,549.901,482.101,519.101,519.10-3.41%2,017,539
Feb 12, 20261,594.901,594.901,560.001,572.701,572.70-1.55%439,347
Feb 11, 20261,591.701,604.501,571.101,597.501,597.500.36%358,504
Feb 10, 20261,593.101,598.001,574.001,591.701,591.700.16%271,664
Feb 9, 20261,563.101,604.701,560.001,589.201,589.202.14%424,658
Feb 6, 20261,520.001,558.401,507.401,555.901,555.901.91%408,504
Feb 5, 20261,523.901,535.001,487.401,526.801,526.80-0.44%667,604
Feb 4, 20261,543.301,543.401,495.101,533.501,533.50-0.64%444,372
Feb 3, 20261,550.001,600.101,512.101,543.301,543.304.05%928,635
Feb 2, 20261,490.001,494.501,446.801,483.201,483.20-1.14%710,603
Feb 1, 20261,466.001,518.001,345.001,500.301,500.302.65%936,880
Jan 30, 20261,424.101,470.001,401.801,461.501,461.502.38%1,053,441
Jan 29, 20261,429.001,441.001,404.001,427.501,427.500.39%773,567
Jan 28, 20261,395.001,439.801,392.101,422.001,422.002.16%771,987
Jan 27, 20261,395.001,406.201,351.201,392.001,392.000.23%1,963,109
Jan 23, 20261,429.801,429.801,373.201,388.801,388.80-2.38%1,453,722
Jan 22, 20261,452.001,452.001,410.001,422.601,422.60-1.15%417,800
Jan 21, 20261,424.601,444.501,395.701,439.101,439.101.02%1,303,375
Jan 20, 20261,499.901,500.001,405.001,424.601,424.60-5.39%2,378,530
Jan 19, 20261,515.801,529.801,483.001,505.801,505.80-1.14%623,988
Jan 16, 20261,514.001,553.301,511.901,523.201,523.201.53%886,810
Jan 14, 20261,520.001,520.801,476.001,500.201,500.20-1.15%948,921
Jan 13, 20261,500.001,526.801,495.601,517.701,517.700.84%965,183
Jan 12, 20261,560.001,562.901,498.801,505.101,505.10-3.77%1,414,170
Jan 9, 20261,587.001,592.101,542.501,564.101,564.10-1.59%991,051
Jan 8, 20261,617.001,640.801,580.201,589.401,589.40-1.86%443,237
Jan 7, 20261,654.001,657.201,601.301,619.501,619.50-2.04%518,308
Jan 6, 20261,675.401,676.901,648.001,653.201,653.20-0.83%448,673
Jan 5, 20261,620.001,675.001,610.201,667.101,667.102.98%906,033
Jan 2, 20261,601.001,622.801,600.501,618.801,618.800.92%225,652
Jan 1, 20261,600.001,615.201,584.101,604.101,604.100.58%723,300
Dec 31, 20251,581.401,600.601,565.001,594.801,594.801.61%450,701
Dec 30, 20251,591.901,592.001,555.701,569.601,569.60-1.35%576,889
Dec 29, 20251,609.601,612.401,586.001,591.001,591.00-1.16%238,886
Dec 26, 20251,602.901,649.901,592.301,609.601,609.60-0.52%1,476,794
Dec 24, 20251,612.001,628.901,592.901,618.001,618.000.82%955,987
Dec 23, 20251,619.001,619.801,596.001,604.801,604.800.11%565,356
Dec 22, 20251,639.001,639.001,600.001,603.101,603.10-1.29%461,227
Dec 19, 20251,614.501,630.001,599.501,624.101,624.101.49%413,389
Dec 18, 20251,601.501,617.201,582.001,600.201,600.20-0.45%225,620
Dec 17, 20251,631.901,635.001,595.701,607.401,607.40-1.26%446,737
Dec 16, 20251,655.401,660.001,614.201,627.901,627.90-1.66%372,793
Dec 15, 20251,655.001,669.701,631.101,655.401,655.40-0.33%364,168
Dec 12, 20251,645.001,684.901,626.301,660.901,660.900.53%433,075
Dec 11, 20251,618.401,662.601,615.401,652.201,652.202.09%418,283
Dec 10, 20251,643.201,650.701,611.801,618.401,618.40-0.89%480,923
Dec 9, 20251,600.001,648.801,588.101,632.901,632.901.42%488,428
Dec 8, 20251,692.301,711.801,594.201,610.001,610.00-4.72%1,031,872
Dec 5, 20251,659.201,699.901,652.101,689.701,689.701.84%428,649
Dec 4, 20251,642.001,667.101,629.301,659.201,659.201.04%188,376
Dec 3, 20251,658.201,660.001,630.501,642.201,642.20-0.62%140,072
Dec 2, 20251,659.201,669.901,625.501,652.501,652.50-0.40%260,818
Dec 1, 20251,680.101,690.201,643.201,659.201,659.20-1.08%271,498