Prolife Industries Limited (NSE:PROLIFE)
India
· Delayed Price · Currency is INR 65.20
-0.10 (-0.15%)
At close: Apr 28, 2026
Prolife Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 63.00 | 63.00 | 61.95 | 61.95 | 61.95 | -4.98% | 2,500 |
| Apr 28, 2026 | 62.05 | 65.40 | 62.05 | 65.20 | 65.20 | -0.15% | 2,500 |
| Apr 27, 2026 | 68.00 | 69.95 | 65.30 | 65.30 | 65.30 | -4.95% | 2,000 |
| Apr 24, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -4.91% | 1,000 |
| Apr 23, 2026 | 69.35 | 72.25 | 69.35 | 72.25 | 72.25 | 4.18% | 2,500 |
| Apr 22, 2026 | 69.45 | 69.45 | 64.00 | 69.35 | 69.35 | 4.84% | 5,500 |
| Apr 21, 2026 | 66.15 | 66.15 | 63.90 | 66.15 | 66.15 | 5.00% | 2,000 |
| Apr 20, 2026 | 61.00 | 63.05 | 61.00 | 63.00 | 63.00 | 4.91% | 2,000 |
| Apr 17, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.72% | 500 |
| Apr 16, 2026 | 60.00 | 62.25 | 60.00 | 61.10 | 61.10 | 3.04% | 1,000 |
| Apr 8, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -4.20% | 500 |
| Apr 7, 2026 | 56.05 | 61.90 | 56.05 | 61.90 | 61.90 | 4.92% | 1,500 |
| Apr 2, 2026 | 59.85 | 59.85 | 59.00 | 59.00 | 59.00 | 3.51% | 1,000 |
| Apr 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 1,000 |
| Mar 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | 1,000 |
| Mar 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | 1,000 |
| Mar 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 4.45% | 500 |
| Mar 20, 2026 | 59.80 | 59.80 | 57.00 | 58.40 | 58.40 | -2.34% | 1,000 |
| Mar 19, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -4.93% | 500 |
| Mar 6, 2026 | 60.00 | 62.90 | 60.00 | 62.90 | 62.90 | -0.40% | 1,500 |
| Mar 5, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 4.99% | 500 |
| Mar 2, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - | 500 |
| Feb 27, 2026 | 62.50 | 62.50 | 60.15 | 60.15 | 60.15 | -3.99% | 5,500 |
| Feb 26, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -4.93% | 1,500 |
| Feb 25, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -4.97% | 1,000 |
| Feb 24, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -5.00% | 500 |
| Feb 19, 2026 | 74.35 | 74.35 | 73.00 | 73.00 | 73.00 | 2.82% | 1,000 |
| Feb 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 500 |
| Feb 17, 2026 | 69.35 | 71.00 | 69.35 | 71.00 | 71.00 | -2.74% | 1,000 |
| Feb 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 500 |
| Feb 12, 2026 | 68.00 | 73.60 | 67.10 | 73.50 | 73.50 | 4.85% | 4,000 |
| Feb 11, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 4.94% | 1,000 |
| Feb 10, 2026 | 66.75 | 66.80 | 66.75 | 66.80 | 66.80 | 4.70% | 1,000 |
| Feb 9, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 4.93% | 500 |
| Jan 30, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -5.00% | 500 |
| Jan 29, 2026 | 64.60 | 64.60 | 64.00 | 64.00 | 64.00 | 3.90% | 4,000 |
| Jan 27, 2026 | 61.95 | 61.95 | 61.60 | 61.60 | 61.60 | -0.56% | 2,000 |
| Jan 23, 2026 | 62.50 | 62.50 | 61.95 | 61.95 | 61.95 | -0.88% | 6,000 |
| Jan 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -4.58% | 500 |
| Jan 21, 2026 | 64.00 | 65.50 | 64.00 | 65.50 | 65.50 | -2.24% | 1,000 |
| Jan 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 4.69% | 2,000 |
| Jan 19, 2026 | 64.05 | 64.05 | 64.00 | 64.00 | 64.00 | -4.48% | 3,500 |
| Jan 16, 2026 | 64.05 | 67.00 | 64.05 | 67.00 | 67.00 | 4.61% | 1,000 |
| Jan 14, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -4.40% | 500 |
| Jan 13, 2026 | 71.60 | 71.60 | 67.00 | 67.00 | 67.00 | -4.35% | 1,500 |
| Jan 12, 2026 | 70.10 | 73.95 | 70.00 | 70.05 | 70.05 | -4.89% | 6,500 |
| Jan 9, 2026 | 81.35 | 81.35 | 73.65 | 73.65 | 73.65 | -4.97% | 3,000 |
| Jan 8, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 4.94% | 3,000 |
| Jan 7, 2026 | 73.50 | 73.85 | 73.50 | 73.85 | 73.85 | 4.98% | 1,500 |
| Jan 6, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 5.00% | 2,500 |
| Jan 5, 2026 | 70.25 | 70.25 | 67.00 | 67.00 | 67.00 | -4.63% | 6,500 |
| Jan 2, 2026 | 71.00 | 71.65 | 69.50 | 70.25 | 70.25 | -3.96% | 9,500 |
| Dec 31, 2025 | 73.25 | 76.95 | 73.15 | 73.15 | 73.15 | -5.00% | 5,000 |
| Dec 30, 2025 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | -3.75% | 1,500 |
| Dec 26, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | 500 |
| Dec 23, 2025 | 78.00 | 82.00 | 76.05 | 82.00 | 82.00 | 2.50% | 5,000 |
| Dec 22, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.91% | 500 |
| Dec 19, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 500 |
| Dec 18, 2025 | 76.00 | 78.50 | 76.00 | 78.50 | 78.50 | 3.09% | 1,000 |
| Dec 17, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.07% | 1,000 |
| Dec 16, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - | 1,500 |
| Dec 15, 2025 | 80.00 | 80.00 | 76.10 | 76.10 | 76.10 | -4.88% | 1,000 |
| Dec 12, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,000 |
| Dec 11, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.59% | 3,000 |
| Dec 10, 2025 | 78.70 | 78.75 | 78.70 | 78.75 | 78.75 | 5.00% | 2,500 |
| Dec 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.72% | 500 |
| Dec 8, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -5.00% | 500 |
| Dec 2, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.20% | 500 |
| Dec 1, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.59% | 1,500 |
| Nov 27, 2025 | 81.00 | 81.70 | 80.50 | 81.70 | 81.70 | - | 2,500 |
| Nov 24, 2025 | 83.20 | 83.20 | 81.70 | 81.70 | 81.70 | -5.00% | 2,000 |
| Nov 21, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.38% | 500 |
| Nov 20, 2025 | 80.00 | 84.00 | 80.00 | 84.00 | 84.00 | 5.00% | 4,000 |
| Nov 19, 2025 | 82.30 | 82.30 | 78.30 | 80.00 | 80.00 | -2.79% | 4,000 |
| Nov 18, 2025 | 82.50 | 82.60 | 82.20 | 82.30 | 82.30 | -4.86% | 4,000 |
| Nov 17, 2025 | 86.45 | 86.50 | 86.45 | 86.50 | 86.50 | -4.95% | 3,500 |
| Nov 14, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -4.26% | 1,000 |
| Nov 11, 2025 | 95.00 | 95.15 | 95.00 | 95.05 | 95.05 | 4.51% | 1,000 |
| Nov 3, 2025 | 88.00 | 90.95 | 88.00 | 90.95 | 90.95 | 4.18% | 2,000 |
| Oct 31, 2025 | 91.15 | 91.15 | 86.60 | 87.30 | 87.30 | -4.22% | 3,000 |
| Oct 30, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -5.00% | 500 |
| Oct 29, 2025 | 96.00 | 96.00 | 95.95 | 95.95 | 95.95 | 2.35% | 1,500 |