Skip to main content
Prostarm Info Systems Limited (NSE:PROSTARM)
India flag India · Delayed Price · Currency is INR
127.27
-3.03 (-2.33%)
Mar 9, 2026, 3:29 PM IST

Prostarm Info Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026126.50129.00124.00127.27127.27-2.33%213,966
Mar 6, 2026132.70134.59129.71130.30130.30-1.81%257,222
Mar 5, 2026136.00136.98128.81132.70132.70-0.82%369,069
Mar 4, 2026140.00140.00133.00133.80133.80-4.46%337,412
Mar 2, 2026135.00143.87135.00140.05140.05-4.29%473,991
Feb 27, 2026151.00151.97146.00146.33146.33-2.48%240,647
Feb 26, 2026153.02154.90146.62150.05150.05-1.43%215,422
Feb 25, 2026154.00155.86150.10152.22152.22-0.09%148,350
Feb 24, 2026156.42157.19150.00152.35152.35-1.93%166,180
Feb 23, 2026158.90162.42152.91155.35155.35-0.98%168,985
Feb 20, 2026160.97163.90156.10156.89156.89-2.04%206,215
Feb 19, 2026164.49165.18159.10160.16160.16-1.89%137,987
Feb 18, 2026165.75168.29162.10163.25163.25-1.36%181,595
Feb 17, 2026161.70168.17159.01165.50165.502.71%399,313
Feb 16, 2026187.00187.00158.50161.13161.13-6.25%1,712,313
Feb 13, 2026171.10174.40169.10171.87171.87-1.46%264,705
Feb 12, 2026174.00179.00173.00174.42174.420.91%295,398
Feb 11, 2026165.01176.51165.01172.84172.844.38%430,380
Feb 10, 2026166.09169.78164.50165.59165.59-0.30%202,401
Feb 9, 2026159.10169.15158.65166.09166.094.74%349,315
Feb 6, 2026163.11164.70157.01158.58158.58-2.36%150,500
Feb 5, 2026160.95165.77159.04162.42162.421.58%338,376
Feb 4, 2026153.24161.05151.41159.89159.894.34%319,014
Feb 3, 2026155.00156.80150.28153.24153.243.72%239,847
Feb 2, 2026150.93152.00142.43147.74147.74-0.79%193,204
Feb 1, 2026152.00154.83146.70148.92148.92-1.53%170,658
Jan 30, 2026148.01157.00146.71151.23151.230.88%231,400
Jan 29, 2026152.00153.76146.84149.91149.91-1.17%154,939
Jan 28, 2026146.95153.00146.95151.68151.683.23%162,144
Jan 27, 2026148.10152.00145.13146.94146.94-0.71%154,426
Jan 23, 2026154.90155.34146.89147.99147.99-3.05%203,804
Jan 22, 2026152.00154.87149.50152.65152.652.20%148,331
Jan 21, 2026150.51152.49145.50149.37149.37-0.75%315,026
Jan 20, 2026155.45156.99149.01150.50150.50-2.99%357,900
Jan 19, 2026160.10160.44153.57155.14155.14-3.09%241,996
Jan 16, 2026158.10164.90157.51160.08160.081.90%309,490
Jan 14, 2026158.70161.07156.66157.10157.10-1.15%209,847
Jan 13, 2026160.05164.59157.01158.93158.93-1.28%220,590
Jan 12, 2026168.08168.08154.51160.99160.99-4.58%572,098
Jan 9, 2026171.30172.61165.80168.71168.71-2.00%311,752
Jan 8, 2026179.30179.30171.00172.16172.16-3.01%227,396
Jan 7, 2026179.00179.69176.35177.50177.50-0.82%143,470
Jan 6, 2026181.45181.94177.23178.96178.96-1.36%222,806
Jan 5, 2026181.30186.90177.00181.42181.420.87%805,113
Jan 2, 2026178.00184.40178.00179.86179.860.86%457,850
Jan 1, 2026178.49181.88178.00178.33178.330.20%274,206
Dec 31, 2025178.00179.94175.25177.97177.970.71%314,287
Dec 30, 2025173.80178.00171.78176.71176.712.17%333,763
Dec 29, 2025178.00178.39172.00172.96172.96-2.34%252,475
Dec 26, 2025180.90181.98175.36177.10177.10-2.83%474,145
Dec 24, 2025179.45188.48178.34182.26182.261.89%893,928
Dec 23, 2025179.85182.30177.61178.88178.880.11%389,089
Dec 22, 2025178.00183.40178.00178.68178.680.89%391,733
Dec 19, 2025173.68180.59173.22177.11177.112.58%470,559
Dec 18, 2025175.95176.04171.28172.65172.65-1.67%358,594
Dec 17, 2025177.95178.30173.76175.58175.58-1.12%391,066
Dec 16, 2025180.00180.72176.30177.56177.56-1.50%443,215
Dec 15, 2025177.00185.55175.13180.26180.261.17%1,176,531
Dec 12, 2025180.00188.50176.11178.18178.18-0.79%1,596,779
Dec 11, 2025175.03182.72171.15179.59179.593.97%1,524,228
Dec 10, 2025182.00183.16171.54172.73172.73-4.97%1,084,643
Dec 9, 2025180.15186.69176.20181.77181.77-0.70%1,347,766
Dec 8, 2025189.04189.42179.00183.06183.06-3.16%1,326,876
Dec 5, 2025178.50193.48177.01189.03189.034.45%10,892,320
Dec 4, 2025186.00187.80179.11180.98180.98-3.23%1,817,468
Dec 3, 2025190.06194.00182.42187.02187.02-3.58%11,415,340
Dec 2, 2025178.49208.65175.68193.96193.969.00%52,853,155
Dec 1, 2025174.00182.00170.15177.94177.942.83%1,733,061
Nov 28, 2025177.40180.34172.00173.05173.05-4.95%2,687,309
Nov 27, 2025160.50190.00160.25182.07182.0714.05%21,411,280
Nov 26, 2025157.50160.90154.96159.64159.642.17%195,402
Nov 25, 2025150.30158.46150.00156.25156.253.11%251,184
Nov 24, 2025154.72154.72149.07151.54151.54-2.06%245,992
Nov 21, 2025156.46156.69153.70154.72154.72-1.11%158,521
Nov 20, 2025162.00162.46155.50156.46156.46-2.92%215,320
Nov 19, 2025161.75164.35160.05161.17161.171.14%272,615
Nov 18, 2025154.05160.51151.50159.36159.363.21%501,066
Nov 17, 2025165.00165.00153.28154.41154.41-4.48%732,808
Nov 14, 2025161.00164.98160.50161.65161.650.17%256,475
Nov 13, 2025160.90164.44160.22161.38161.380.30%219,100
Nov 12, 2025159.40170.36159.40160.89160.891.72%577,357
Nov 11, 2025157.37160.84156.23158.17158.170.51%200,505
Nov 10, 2025162.20162.97157.00157.37157.37-2.89%241,894
Nov 7, 2025158.90166.50154.91162.05162.051.98%577,088
Nov 6, 2025165.00167.06158.42158.90158.90-3.20%417,548
Nov 4, 2025168.40170.65163.10164.16164.16-2.70%314,245
Nov 3, 2025171.90172.21166.50168.71168.71-1.79%299,445
Oct 31, 2025172.90175.02171.00171.79171.79-0.36%191,876
Oct 30, 2025176.80177.60171.90172.41172.41-2.46%211,026
Oct 29, 2025170.73179.69170.21176.76176.763.54%519,276
Oct 28, 2025173.40174.47170.16170.71170.71-1.60%286,652
Oct 27, 2025177.95178.50172.26173.49173.49-1.19%326,290
Oct 24, 2025174.31178.50174.00175.58175.58-1.26%382,778
Oct 23, 2025182.20183.28176.65177.82177.82-1.91%338,285
Oct 21, 2025182.50184.00178.09181.29181.293.26%214,987
Oct 20, 2025179.65181.19173.25175.57175.57-1.46%581,616
Oct 17, 2025184.50185.43175.71178.18178.18-3.03%1,012,997
Oct 16, 2025193.60193.60182.47183.74183.74-4.55%900,083
Oct 15, 2025186.97194.50185.50192.50192.503.29%501,670
Oct 14, 2025190.70191.52182.81186.37186.37-2.18%619,887