Skip to main content
Prostarm Info Systems Limited (NSE:PROSTARM)
India flag India · Delayed Price · Currency is INR
156.71
+0.97 (0.62%)
Apr 29, 2026, 3:29 PM IST

Prostarm Info Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026156.50159.50155.51156.71156.710.62%151,608
Apr 28, 2026158.50159.44155.21155.74155.74-1.83%142,142
Apr 27, 2026159.69161.60157.17158.64158.640.46%262,629
Apr 24, 2026158.92160.55150.00157.91157.910.66%580,221
Apr 23, 2026155.10162.00155.10156.88156.881.61%631,537
Apr 22, 2026151.30155.90151.30154.40154.401.54%221,796
Apr 21, 2026151.60155.49150.71152.06152.061.00%128,667
Apr 20, 2026156.50156.50149.00150.56150.56-2.80%194,611
Apr 17, 2026154.80155.70152.50154.89154.890.80%278,215
Apr 16, 2026154.90156.95151.12153.66153.66-0.16%349,892
Apr 15, 2026149.00155.00147.30153.91153.916.07%370,483
Apr 13, 2026143.10147.85134.00145.10145.10-1.09%335,809
Apr 10, 2026141.99149.90141.72146.70146.704.16%533,036
Apr 9, 2026140.25142.88137.60140.84140.840.42%255,021
Apr 8, 2026143.83148.00139.22140.25140.257.23%1,470,492
Apr 7, 2026129.11132.00128.27130.79130.791.06%316,722
Apr 6, 2026125.23130.00122.55129.42129.423.21%381,487
Apr 2, 2026122.20126.50120.00125.39125.390.81%177,197
Apr 1, 2026123.00126.18120.24124.38124.387.77%423,468
Mar 30, 2026120.00120.90114.64115.41115.41-5.32%441,186
Mar 27, 2026127.00128.79120.00121.90121.90-5.69%573,873
Mar 25, 2026129.80133.71128.75129.26129.260.61%398,492
Mar 24, 2026133.95133.95126.50128.48128.48-0.66%562,299
Mar 23, 2026125.99131.00124.11129.34129.341.12%674,692
Mar 20, 2026128.00132.70125.05127.91127.910.61%298,793
Mar 19, 2026127.60130.00123.51127.14127.14-2.19%604,677
Mar 18, 2026126.55135.00126.42129.99129.993.33%560,949
Mar 17, 2026124.10129.89123.41125.80125.801.41%749,545
Mar 16, 2026129.00129.00122.41124.05124.05-1.01%354,042
Mar 13, 2026129.94129.94124.10125.31125.31-3.08%223,694
Mar 12, 2026130.30132.21127.10129.29129.29-1.58%246,138
Mar 11, 2026133.60138.84130.60131.36131.36-1.62%232,910
Mar 10, 2026131.00134.90128.06133.52133.524.91%254,921
Mar 9, 2026126.50129.00124.00127.27127.27-2.33%213,966
Mar 6, 2026132.70134.59129.71130.30130.30-1.81%257,222
Mar 5, 2026136.00136.98128.81132.70132.70-0.82%369,069
Mar 4, 2026140.00140.00133.00133.80133.80-4.46%337,412
Mar 2, 2026135.00143.87135.00140.05140.05-4.29%473,991
Feb 27, 2026151.00151.97146.00146.33146.33-2.48%240,647
Feb 26, 2026153.02154.90146.62150.05150.05-1.43%215,422
Feb 25, 2026154.00155.86150.10152.22152.22-0.09%148,350
Feb 24, 2026156.42157.19150.00152.35152.35-1.93%166,180
Feb 23, 2026158.90162.42152.91155.35155.35-0.98%168,985
Feb 20, 2026160.97163.90156.10156.89156.89-2.04%206,215
Feb 19, 2026164.49165.18159.10160.16160.16-1.89%137,987
Feb 18, 2026165.75168.29162.10163.25163.25-1.36%181,595
Feb 17, 2026161.70168.17159.01165.50165.502.71%399,313
Feb 16, 2026187.00187.00158.50161.13161.13-6.25%1,712,313
Feb 13, 2026171.10174.40169.10171.87171.87-1.46%264,705
Feb 12, 2026174.00179.00173.00174.42174.420.91%295,398
Feb 11, 2026165.01176.51165.01172.84172.844.38%430,380
Feb 10, 2026166.09169.78164.50165.59165.59-0.30%202,401
Feb 9, 2026159.10169.15158.65166.09166.094.74%349,315
Feb 6, 2026163.11164.70157.01158.58158.58-2.36%150,500
Feb 5, 2026160.95165.77159.04162.42162.421.58%338,376
Feb 4, 2026153.24161.05151.41159.89159.894.34%319,014
Feb 3, 2026155.00156.80150.28153.24153.243.72%239,847
Feb 2, 2026150.93152.00142.43147.74147.74-0.79%193,204
Feb 1, 2026152.00154.83146.70148.92148.92-1.53%170,658
Jan 30, 2026148.01157.00146.71151.23151.230.88%231,400
Jan 29, 2026152.00153.76146.84149.91149.91-1.17%154,939
Jan 28, 2026146.95153.00146.95151.68151.683.23%162,144
Jan 27, 2026148.10152.00145.13146.94146.94-0.71%154,426
Jan 23, 2026154.90155.34146.89147.99147.99-3.05%203,804
Jan 22, 2026152.00154.87149.50152.65152.652.20%148,331
Jan 21, 2026150.51152.49145.50149.37149.37-0.75%315,026
Jan 20, 2026155.45156.99149.01150.50150.50-2.99%357,900
Jan 19, 2026160.10160.44153.57155.14155.14-3.09%241,996
Jan 16, 2026158.10164.90157.51160.08160.081.90%309,490
Jan 14, 2026158.70161.07156.66157.10157.10-1.15%209,847
Jan 13, 2026160.05164.59157.01158.93158.93-1.28%220,590
Jan 12, 2026168.08168.08154.51160.99160.99-4.58%572,098
Jan 9, 2026171.30172.61165.80168.71168.71-2.00%311,752
Jan 8, 2026179.30179.30171.00172.16172.16-3.01%227,396
Jan 7, 2026179.00179.69176.35177.50177.50-0.82%143,470
Jan 6, 2026181.45181.94177.23178.96178.96-1.36%222,806
Jan 5, 2026181.30186.90177.00181.42181.420.87%805,113
Jan 2, 2026178.00184.40178.00179.86179.860.86%457,850
Jan 1, 2026178.49181.88178.00178.33178.330.20%274,206
Dec 31, 2025178.00179.94175.25177.97177.970.71%314,287
Dec 30, 2025173.80178.00171.78176.71176.712.17%333,763
Dec 29, 2025178.00178.39172.00172.96172.96-2.34%252,475
Dec 26, 2025180.90181.98175.36177.10177.10-2.83%474,145
Dec 24, 2025179.45188.48178.34182.26182.261.89%893,928
Dec 23, 2025179.85182.30177.61178.88178.880.11%389,089
Dec 22, 2025178.00183.40178.00178.68178.680.89%391,733
Dec 19, 2025173.68180.59173.22177.11177.112.58%470,559
Dec 18, 2025175.95176.04171.28172.65172.65-1.67%358,594
Dec 17, 2025177.95178.30173.76175.58175.58-1.12%391,066
Dec 16, 2025180.00180.72176.30177.56177.56-1.50%443,215
Dec 15, 2025177.00185.55175.13180.26180.261.17%1,176,531
Dec 12, 2025180.00188.50176.11178.18178.18-0.79%1,596,779
Dec 11, 2025175.03182.72171.15179.59179.593.97%1,524,228
Dec 10, 2025182.00183.16171.54172.73172.73-4.97%1,084,643
Dec 9, 2025180.15186.69176.20181.77181.77-0.70%1,347,766
Dec 8, 2025189.04189.42179.00183.06183.06-3.16%1,326,876
Dec 5, 2025178.50193.48177.01189.03189.034.45%10,892,320
Dec 4, 2025186.00187.80179.11180.98180.98-3.23%1,817,468
Dec 3, 2025190.06194.00182.42187.02187.02-3.58%11,415,340
Dec 2, 2025178.49208.65175.68193.96193.969.00%52,853,155