Purple United Sales Limited (NSE:PURPLEUTED)
India
· Delayed Price · Currency is INR 281.45
-4.25 (-1.49%)
At close: Apr 28, 2026
Purple United Sales Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 294.00 | 294.00 | 277.00 | 281.45 | 281.45 | -1.49% | 37,750 |
| Apr 27, 2026 | 271.00 | 287.95 | 260.00 | 285.70 | 285.70 | 5.76% | 55,750 |
| Apr 24, 2026 | 298.80 | 298.80 | 269.00 | 270.15 | 270.15 | -5.24% | 47,000 |
| Apr 23, 2026 | 303.00 | 303.00 | 283.00 | 285.10 | 285.10 | -5.89% | 44,000 |
| Apr 22, 2026 | 308.00 | 315.00 | 299.00 | 302.95 | 302.95 | -0.18% | 21,500 |
| Apr 21, 2026 | 333.00 | 335.00 | 299.00 | 303.50 | 303.50 | -5.79% | 65,750 |
| Apr 20, 2026 | 324.05 | 339.95 | 311.00 | 322.15 | 322.15 | 0.41% | 24,500 |
| Apr 17, 2026 | 307.00 | 325.00 | 307.00 | 320.85 | 320.85 | 3.62% | 17,500 |
| Apr 16, 2026 | 306.00 | 327.75 | 301.00 | 309.65 | 309.65 | 1.89% | 13,000 |
| Apr 15, 2026 | 324.00 | 325.05 | 300.00 | 303.90 | 303.90 | 0.80% | 21,000 |
| Apr 13, 2026 | 299.00 | 305.00 | 290.80 | 301.50 | 301.50 | -0.12% | 12,250 |
| Apr 10, 2026 | 323.95 | 323.95 | 289.95 | 301.85 | 301.85 | -2.83% | 23,000 |
| Apr 9, 2026 | 309.00 | 312.00 | 305.00 | 310.65 | 310.65 | 0.24% | 13,500 |
| Apr 8, 2026 | 312.00 | 319.00 | 302.00 | 309.90 | 309.90 | 4.61% | 27,750 |
| Apr 7, 2026 | 292.00 | 296.30 | 286.00 | 296.25 | 296.25 | 4.98% | 37,500 |
| Apr 6, 2026 | 269.00 | 282.20 | 263.00 | 282.20 | 282.20 | 4.99% | 12,250 |
| Apr 2, 2026 | 255.00 | 269.50 | 250.00 | 268.80 | 268.80 | 4.71% | 25,250 |
| Apr 1, 2026 | 256.30 | 256.85 | 255.00 | 256.70 | 256.70 | 4.93% | 19,750 |
| Mar 30, 2026 | 245.00 | 270.00 | 244.45 | 244.65 | 244.65 | -4.92% | 33,500 |
| Mar 27, 2026 | 259.05 | 264.00 | 256.80 | 257.30 | 257.30 | -4.79% | 27,000 |
| Mar 25, 2026 | 265.00 | 275.50 | 255.05 | 270.25 | 270.25 | 1.98% | 16,500 |
| Mar 24, 2026 | 274.00 | 282.85 | 264.10 | 265.00 | 265.00 | -4.66% | 39,000 |
| Mar 23, 2026 | 278.15 | 285.40 | 277.95 | 277.95 | 277.95 | -4.99% | 14,750 |
| Mar 20, 2026 | 281.00 | 293.10 | 281.00 | 292.55 | 292.55 | 4.80% | 9,000 |
| Mar 19, 2026 | 295.40 | 295.40 | 275.50 | 279.15 | 279.15 | -1.76% | 15,250 |
| Mar 18, 2026 | 273.10 | 284.15 | 273.10 | 284.15 | 284.15 | 4.99% | 36,250 |
| Mar 17, 2026 | 271.00 | 275.00 | 266.00 | 270.65 | 270.65 | 1.42% | 9,250 |
| Mar 16, 2026 | 272.00 | 285.75 | 262.00 | 266.85 | 266.85 | -2.93% | 19,500 |
| Mar 13, 2026 | 262.00 | 275.65 | 256.60 | 274.90 | 274.90 | 1.95% | 17,000 |
| Mar 12, 2026 | 273.00 | 274.20 | 263.90 | 269.65 | 269.65 | -2.92% | 48,000 |
| Mar 11, 2026 | 295.00 | 295.00 | 277.00 | 277.75 | 277.75 | -4.73% | 45,750 |
| Mar 10, 2026 | 281.10 | 296.10 | 281.10 | 291.55 | 291.55 | 3.39% | 13,250 |
| Mar 9, 2026 | 285.00 | 285.00 | 278.00 | 282.00 | 282.00 | -3.59% | 22,000 |
| Mar 6, 2026 | 298.90 | 301.50 | 286.00 | 292.50 | 292.50 | 0.19% | 9,500 |
| Mar 5, 2026 | 285.00 | 291.95 | 284.00 | 291.95 | 291.95 | 5.00% | 24,500 |
| Mar 4, 2026 | 285.00 | 294.95 | 276.20 | 278.05 | 278.05 | -4.35% | 131,250 |
| Mar 2, 2026 | 303.45 | 308.00 | 288.30 | 290.70 | 290.70 | -4.20% | 14,750 |
| Feb 27, 2026 | 305.00 | 313.05 | 301.00 | 303.45 | 303.45 | -2.90% | 9,500 |
| Feb 26, 2026 | 320.00 | 325.00 | 311.00 | 312.50 | 312.50 | -3.85% | 11,000 |
| Feb 25, 2026 | 323.95 | 325.00 | 323.95 | 325.00 | 325.00 | 0.06% | 1,250 |
| Feb 24, 2026 | 328.05 | 330.00 | 324.80 | 324.80 | 324.80 | -4.99% | 8,500 |
| Feb 23, 2026 | 321.00 | 343.00 | 317.00 | 341.85 | 341.85 | 4.64% | 7,500 |
| Feb 20, 2026 | 334.00 | 334.00 | 326.00 | 326.70 | 326.70 | -2.27% | 4,750 |
| Feb 19, 2026 | 327.95 | 335.70 | 326.05 | 334.30 | 334.30 | 4.55% | 11,000 |
| Feb 18, 2026 | 331.00 | 331.40 | 314.55 | 319.75 | 319.75 | -3.43% | 23,000 |
| Feb 17, 2026 | 331.00 | 340.00 | 330.00 | 331.10 | 331.10 | 1.11% | 7,250 |
| Feb 16, 2026 | 340.00 | 340.00 | 323.00 | 327.45 | 327.45 | -3.69% | 17,250 |
| Feb 13, 2026 | 332.05 | 346.00 | 318.50 | 340.00 | 340.00 | 1.72% | 9,750 |
| Feb 12, 2026 | 364.95 | 364.95 | 333.50 | 334.25 | 334.25 | -4.79% | 56,000 |
| Feb 11, 2026 | 368.00 | 368.00 | 347.00 | 351.05 | 351.05 | -3.89% | 14,750 |
| Feb 10, 2026 | 369.90 | 369.90 | 364.05 | 365.25 | 365.25 | -4.03% | 5,500 |
| Feb 9, 2026 | 373.25 | 386.50 | 372.40 | 380.60 | 380.60 | -2.91% | 8,250 |
| Feb 6, 2026 | 385.85 | 395.95 | 375.45 | 392.00 | 392.00 | 1.61% | 5,750 |
| Feb 5, 2026 | 375.00 | 386.00 | 372.00 | 385.80 | 385.80 | 4.33% | 6,250 |
| Feb 4, 2026 | 350.00 | 370.00 | 350.00 | 369.80 | 369.80 | 4.64% | 12,500 |
| Feb 3, 2026 | 354.00 | 360.00 | 340.00 | 353.40 | 353.40 | 2.14% | 11,750 |
| Feb 2, 2026 | 330.00 | 349.40 | 330.00 | 346.00 | 346.00 | 3.59% | 10,000 |
| Feb 1, 2026 | 320.00 | 339.00 | 320.00 | 334.00 | 334.00 | 2.85% | 18,500 |
| Jan 30, 2026 | 335.00 | 337.00 | 322.30 | 324.75 | 324.75 | -0.73% | 9,750 |
| Jan 29, 2026 | 357.45 | 357.45 | 323.45 | 327.15 | 327.15 | -3.91% | 78,750 |
| Jan 28, 2026 | 340.45 | 340.45 | 340.45 | 340.45 | 340.45 | 5.00% | 2,250 |
| Jan 27, 2026 | 324.25 | 324.25 | 324.25 | 324.25 | 324.25 | 4.99% | 2,000 |
| Jan 23, 2026 | 308.75 | 308.85 | 308.75 | 308.85 | 308.85 | 5.00% | 7,500 |
| Jan 22, 2026 | 293.90 | 294.15 | 290.00 | 294.15 | 294.15 | 5.00% | 22,500 |
| Jan 21, 2026 | 290.00 | 309.00 | 279.35 | 280.15 | 280.15 | -9.73% | 93,250 |
| Jan 20, 2026 | 334.00 | 334.00 | 305.10 | 310.35 | 310.35 | -6.77% | 13,750 |
| Jan 19, 2026 | 310.00 | 348.00 | 298.00 | 332.90 | 332.90 | 0.73% | 82,750 |
| Jan 16, 2026 | 350.10 | 356.00 | 324.00 | 330.50 | 330.50 | -7.23% | 92,000 |
| Jan 14, 2026 | 350.00 | 369.00 | 350.00 | 356.25 | 356.25 | -4.66% | 12,500 |
| Jan 13, 2026 | 370.00 | 379.00 | 353.00 | 373.65 | 373.65 | 6.70% | 14,500 |
| Jan 12, 2026 | 354.00 | 362.00 | 340.15 | 350.20 | 350.20 | -5.30% | 48,000 |
| Jan 9, 2026 | 383.00 | 384.00 | 353.00 | 369.80 | 369.80 | -3.95% | 20,750 |
| Jan 8, 2026 | 381.00 | 393.50 | 378.00 | 385.00 | 385.00 | -0.65% | 15,500 |
| Jan 7, 2026 | 396.00 | 404.00 | 382.00 | 387.50 | 387.50 | -1.65% | 11,750 |
| Jan 6, 2026 | 394.00 | 402.95 | 391.00 | 394.00 | 394.00 | 1.72% | 4,750 |
| Jan 5, 2026 | 402.00 | 402.00 | 383.30 | 387.35 | 387.35 | -2.30% | 6,750 |
| Jan 2, 2026 | 413.00 | 417.95 | 394.00 | 396.45 | 396.45 | -3.98% | 18,000 |
| Jan 1, 2026 | 405.00 | 428.95 | 398.00 | 412.90 | 412.90 | 2.94% | 11,250 |
| Dec 31, 2025 | 405.00 | 405.00 | 393.10 | 401.10 | 401.10 | 0.68% | 8,500 |
| Dec 30, 2025 | 400.00 | 403.50 | 390.00 | 398.40 | 398.40 | -0.18% | 11,000 |
| Dec 29, 2025 | 400.00 | 411.00 | 397.00 | 399.10 | 399.10 | 1.98% | 5,750 |
| Dec 26, 2025 | 400.50 | 410.00 | 388.00 | 391.35 | 391.35 | -4.90% | 38,750 |
| Dec 24, 2025 | 430.05 | 445.00 | 400.00 | 411.50 | 411.50 | -2.76% | 29,000 |
| Dec 23, 2025 | 402.40 | 439.45 | 381.00 | 423.20 | 423.20 | 5.17% | 103,500 |
| Dec 22, 2025 | 402.50 | 417.80 | 402.40 | 402.40 | 402.40 | -10.00% | 129,750 |
| Dec 19, 2025 | 417.05 | 448.00 | 417.05 | 447.10 | 447.10 | 1.85% | 26,750 |
| Dec 18, 2025 | 422.10 | 440.00 | 403.00 | 439.00 | 439.00 | 4.00% | 3,750 |
| Dec 17, 2025 | 416.00 | 422.10 | 400.00 | 422.10 | 422.10 | 5.00% | 6,250 |
| Dec 16, 2025 | 408.30 | 408.30 | 387.35 | 402.00 | 402.00 | -1.12% | 5,500 |
| Dec 15, 2025 | 397.30 | 412.00 | 397.30 | 406.55 | 406.55 | -2.79% | 22,750 |
| Dec 12, 2025 | 421.00 | 423.00 | 406.60 | 418.20 | 418.20 | -2.29% | 15,250 |
| Dec 11, 2025 | 442.20 | 450.00 | 420.15 | 428.00 | 428.00 | -3.22% | 19,000 |
| Dec 10, 2025 | 462.00 | 462.00 | 442.20 | 442.25 | 442.25 | -4.98% | 11,500 |
| Dec 9, 2025 | 421.35 | 465.65 | 421.35 | 465.45 | 465.45 | 4.95% | 44,750 |
| Dec 8, 2025 | 443.50 | 466.00 | 443.50 | 443.50 | 443.50 | -5.00% | 8,000 |
| Dec 5, 2025 | 466.85 | 466.85 | 466.85 | 466.85 | 466.85 | -1.99% | 3,250 |
| Dec 4, 2025 | 481.15 | 481.15 | 476.30 | 476.35 | 476.35 | -1.99% | 6,250 |
| Dec 3, 2025 | 481.60 | 486.00 | 481.55 | 486.00 | 486.00 | -1.09% | 7,750 |
| Dec 2, 2025 | 472.40 | 491.40 | 472.40 | 491.35 | 491.35 | 1.94% | 51,750 |
| Dec 1, 2025 | 482.00 | 486.80 | 482.00 | 482.00 | 482.00 | -1.99% | 7,750 |