Skip to main content
Pyramid Technoplast Limited (NSE:PYRAMID)
India flag India · Delayed Price · Currency is INR
169.87
-2.92 (-1.69%)
Apr 29, 2026, 3:29 PM IST

Pyramid Technoplast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026176.99176.99169.00169.87169.87-1.69%35,202
Apr 28, 2026181.79181.96172.00172.79172.79-2.98%19,734
Apr 27, 2026168.95180.00165.70178.09178.097.10%130,739
Apr 24, 2026159.07170.00153.00166.29166.294.54%70,566
Apr 23, 2026155.71160.10152.01159.07159.072.16%24,309
Apr 22, 2026159.29159.29155.00155.71155.71-2.25%11,623
Apr 21, 2026158.90160.30154.83159.29159.290.25%10,464
Apr 20, 2026157.56160.50154.05158.90158.900.85%16,087
Apr 17, 2026155.87160.00155.04157.56157.561.95%29,664
Apr 16, 2026155.60156.95153.05154.54154.54-0.19%21,468
Apr 15, 2026153.65155.30150.92154.84154.841.39%16,622
Apr 13, 2026150.00153.79147.00152.71152.710.26%14,663
Apr 10, 2026155.96155.96148.33152.32152.32-0.02%9,625
Apr 9, 2026153.50154.20149.40152.35152.351.17%8,282
Apr 8, 2026152.60154.93149.83150.59150.59-0.27%26,656
Apr 7, 2026149.55152.00146.33151.00151.002.47%22,226
Apr 6, 2026141.00148.50141.00147.36147.362.74%17,259
Apr 2, 2026138.35144.80137.01143.43143.430.16%13,702
Apr 1, 2026135.09144.26135.09143.20143.206.50%21,470
Mar 30, 2026140.00140.62131.80134.46134.46-4.38%75,336
Mar 27, 2026141.00141.85138.40140.62140.62-0.42%39,231
Mar 25, 2026141.44144.29140.49141.21141.210.28%44,162
Mar 24, 2026139.55145.13138.11140.81140.811.00%27,832
Mar 23, 2026146.89146.89138.19139.42139.42-5.29%46,562
Mar 20, 2026150.29152.43145.25147.20147.20-0.78%31,468
Mar 19, 2026148.50152.00142.68148.36148.363.49%41,195
Mar 18, 2026141.78147.80141.78143.35143.351.11%40,261
Mar 17, 2026144.20144.64140.41141.78141.78-0.88%110,178
Mar 16, 2026146.10147.02140.12143.04143.04-0.62%13,273
Mar 13, 2026148.54148.54141.10143.93143.93-3.10%7,026
Mar 12, 2026149.99149.99145.23148.54148.541.11%18,524
Mar 11, 2026152.30152.30146.00146.91146.91-1.33%14,105
Mar 10, 2026149.90153.00146.36148.89148.891.89%32,984
Mar 9, 2026147.02151.43144.80146.13146.13-4.35%14,302
Mar 6, 2026151.10153.51147.15152.77152.771.02%15,556
Mar 5, 2026147.08153.12145.58151.23151.232.82%14,495
Mar 4, 2026140.00149.80138.01147.08147.085.06%47,282
Mar 2, 2026143.48144.89137.10140.00140.00-4.07%37,892
Feb 27, 2026151.99151.99145.50145.94145.94-1.48%29,260
Feb 26, 2026147.41150.99147.41148.13148.13-1.45%45,298
Feb 25, 2026152.90152.90150.00150.31150.31-0.88%11,943
Feb 24, 2026149.00152.99149.00151.64151.640.56%9,899
Feb 23, 2026149.41154.19149.40150.79150.79-0.87%15,862
Feb 20, 2026152.63154.00151.23152.12152.120.85%9,847
Feb 19, 2026152.80155.09150.00150.84150.84-2.73%16,925
Feb 18, 2026150.65159.76150.65155.08155.081.79%12,170
Feb 17, 2026153.65154.00149.91152.35152.35-0.33%14,421
Feb 16, 2026156.89156.89149.91152.85152.85-0.36%16,887
Feb 13, 2026158.13158.13153.00153.40153.40-2.99%13,714
Feb 12, 2026156.74160.20154.11158.13158.130.89%21,455
Feb 11, 2026152.33158.99150.31156.74156.742.00%37,141
Feb 10, 2026158.33164.00152.10153.66153.66-4.73%62,812
Feb 9, 2026155.00164.00155.00161.29161.293.62%23,588
Feb 6, 2026153.35156.50153.18155.66155.66-0.42%3,956
Feb 5, 2026159.99159.99154.52156.32156.320.14%20,686
Feb 4, 2026154.49158.68151.01156.10156.101.04%20,440
Feb 3, 2026150.20158.00149.90154.49154.494.75%39,163
Feb 2, 2026147.02152.91144.00147.49147.49-2.47%14,601
Feb 1, 2026150.83154.77146.52151.23151.230.27%11,045
Jan 30, 2026147.12154.68146.01150.83150.832.52%15,005
Jan 29, 2026147.29149.80145.62147.12147.12-0.08%16,651
Jan 28, 2026148.25149.89145.61147.24147.240.65%19,628
Jan 27, 2026150.00150.36144.11146.29146.29-2.09%29,697
Jan 23, 2026152.01156.77144.94149.41149.41-1.66%45,195
Jan 22, 2026150.27156.51150.27151.93151.93-0.38%7,829
Jan 21, 2026153.80155.60146.80152.51152.51-1.61%32,064
Jan 20, 2026155.99157.59149.20155.01155.01-1.07%89,911
Jan 19, 2026158.30160.92155.00156.69156.69-1.02%29,780
Jan 16, 2026160.64164.58156.50158.30158.30-2.42%21,906
Jan 14, 2026162.88164.80159.93162.23162.23-0.39%17,612
Jan 13, 2026165.97165.97158.36162.87162.87-0.11%36,945
Jan 12, 2026160.42164.24158.48163.05163.051.64%20,451
Jan 9, 2026165.36165.36159.30160.42160.42-1.28%36,548
Jan 8, 2026165.06167.97160.60162.50162.50-1.55%34,954
Jan 7, 2026168.00169.57164.01165.06165.06-2.85%29,767
Jan 6, 2026168.27171.89165.03169.90169.900.32%28,211
Jan 5, 2026165.83171.00164.00169.35169.352.63%32,080
Jan 2, 2026163.09166.44161.41165.01165.011.32%47,068
Jan 1, 2026162.30164.00160.95162.86162.860.26%6,217
Dec 31, 2025162.40164.80161.35162.43162.430.02%11,653
Dec 30, 2025163.26164.59156.42162.40162.40-0.06%38,049
Dec 29, 2025165.00166.00161.66162.49162.49-1.65%15,989
Dec 26, 2025166.90167.00164.23165.21165.21-0.02%8,653
Dec 24, 2025163.85166.65162.41165.24165.240.85%20,181
Dec 23, 2025165.95165.95161.62163.85163.850.65%24,735
Dec 22, 2025160.52166.65160.11162.79162.790.25%17,551
Dec 19, 2025165.50165.50159.50162.39162.390.20%12,403
Dec 18, 2025160.30163.90156.83162.06162.062.43%26,862
Dec 17, 2025165.73166.73156.22158.22158.22-4.16%50,721
Dec 16, 2025173.00173.00164.52165.08165.08-3.30%34,459
Dec 15, 2025165.80171.90165.80170.72170.722.23%38,444
Dec 12, 2025169.95170.18165.21167.00167.00-0.49%9,174
Dec 11, 2025167.00170.98164.52167.82167.820.38%41,913
Dec 10, 2025170.00172.50167.00167.19167.19-1.54%20,559
Dec 9, 2025159.07172.88153.44169.81169.816.75%133,434
Dec 8, 2025159.99162.50158.00159.07159.07-0.93%57,223
Dec 5, 2025162.19166.94160.00160.57160.57-1.00%14,539
Dec 4, 2025163.33163.33159.07162.19162.190.09%17,258
Dec 3, 2025160.76164.60160.02162.05162.050.80%15,998
Dec 2, 2025163.94166.40158.66160.76160.76-2.21%38,462