Quicktouch Technologies Limited (NSE:QUICKTOUCH)
India
· Delayed Price · Currency is INR 27.60
-0.15 (-0.54%)
Apr 29, 2026, 3:22 PM IST
Quicktouch Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 27.75 | 27.75 | 26.40 | 27.60 | 27.60 | -0.54% | 6,500 |
| Apr 28, 2026 | 27.80 | 28.95 | 27.75 | 27.75 | 27.75 | -4.97% | 9,500 |
| Apr 24, 2026 | 28.35 | 29.65 | 27.00 | 29.20 | 29.20 | 3.00% | 4,000 |
| Apr 23, 2026 | 28.40 | 30.50 | 28.35 | 28.35 | 28.35 | -4.87% | 9,500 |
| Apr 22, 2026 | 29.85 | 29.85 | 29.20 | 29.80 | 29.80 | -0.17% | 4,500 |
| Apr 21, 2026 | 29.95 | 29.95 | 28.30 | 29.85 | 29.85 | 4.19% | 9,000 |
| Apr 20, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -3.05% | 500 |
| Apr 17, 2026 | 28.50 | 29.95 | 28.50 | 29.55 | 29.55 | -0.51% | 11,000 |
| Apr 16, 2026 | 29.50 | 30.70 | 29.25 | 29.70 | 29.70 | -3.41% | 10,500 |
| Apr 15, 2026 | 30.00 | 30.75 | 30.00 | 30.75 | 30.75 | 4.95% | 2,500 |
| Apr 13, 2026 | 30.95 | 30.95 | 29.30 | 29.30 | 29.30 | -1.18% | 5,000 |
| Apr 10, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - | 2,500 |
| Apr 9, 2026 | 28.75 | 29.65 | 28.00 | 29.65 | 29.65 | 3.13% | 3,000 |
| Apr 8, 2026 | 28.75 | 28.80 | 28.75 | 28.75 | 28.75 | 4.55% | 3,000 |
| Apr 7, 2026 | 27.00 | 27.50 | 26.25 | 27.50 | 27.50 | - | 3,500 |
| Apr 2, 2026 | 27.30 | 27.70 | 27.30 | 27.50 | 27.50 | 0.73% | 1,000 |
| Apr 1, 2026 | 25.05 | 27.40 | 25.00 | 27.30 | 27.30 | 4.20% | 12,000 |
| Mar 30, 2026 | 27.00 | 27.15 | 26.20 | 26.20 | 26.20 | -4.90% | 8,000 |
| Mar 27, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -5.00% | 3,500 |
| Mar 24, 2026 | 30.20 | 31.35 | 29.00 | 29.00 | 29.00 | -3.97% | 4,500 |
| Mar 23, 2026 | 28.75 | 30.20 | 28.75 | 30.20 | 30.20 | -0.17% | 2,500 |
| Mar 20, 2026 | 30.20 | 30.25 | 28.65 | 30.25 | 30.25 | 4.67% | 46,500 |
| Mar 19, 2026 | 29.00 | 30.60 | 28.90 | 28.90 | 28.90 | -0.86% | 7,000 |
| Mar 18, 2026 | 29.20 | 30.65 | 27.75 | 29.15 | 29.15 | -0.17% | 20,000 |
| Mar 17, 2026 | 29.40 | 29.40 | 28.80 | 29.20 | 29.20 | -2.67% | 12,000 |
| Mar 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.76% | 500 |
| Mar 12, 2026 | 31.00 | 31.00 | 30.85 | 30.85 | 30.85 | -4.93% | 22,500 |
| Mar 11, 2026 | 32.00 | 32.90 | 32.00 | 32.45 | 32.45 | 1.41% | 6,000 |
| Mar 10, 2026 | 30.40 | 32.00 | 30.40 | 32.00 | 32.00 | - | 8,500 |
| Mar 9, 2026 | 31.70 | 32.50 | 31.50 | 32.00 | 32.00 | -2.14% | 33,000 |
| Mar 6, 2026 | 31.95 | 33.20 | 31.95 | 32.70 | 32.70 | 2.35% | 4,000 |
| Mar 5, 2026 | 30.00 | 31.95 | 30.00 | 31.95 | 31.95 | 4.07% | 4,000 |
| Mar 4, 2026 | 30.70 | 31.00 | 30.70 | 30.70 | 30.70 | -4.95% | 15,000 |
| Mar 2, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -5.00% | 1,500 |
| Feb 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 5,000 |
| Feb 25, 2026 | 34.00 | 34.00 | 33.50 | 34.00 | 34.00 | - | 1,500 |
| Feb 24, 2026 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 4.45% | 1,500 |
| Feb 23, 2026 | 32.55 | 34.15 | 32.55 | 32.55 | 32.55 | - | 3,000 |
| Feb 20, 2026 | 32.25 | 32.55 | 32.25 | 32.55 | 32.55 | 5.00% | 5,000 |
| Feb 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 500 |
| Feb 18, 2026 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | -3.28% | 1,000 |
| Feb 17, 2026 | 32.15 | 32.15 | 32.00 | 32.05 | 32.05 | -0.77% | 1,500 |
| Feb 16, 2026 | 33.00 | 33.00 | 32.05 | 32.30 | 32.30 | -2.42% | 2,500 |
| Feb 13, 2026 | 33.15 | 33.15 | 33.10 | 33.10 | 33.10 | -2.65% | 1,000 |
| Feb 12, 2026 | 36.65 | 36.65 | 33.80 | 34.00 | 34.00 | -4.36% | 6,500 |
| Feb 11, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -3.40% | 500 |
| Feb 10, 2026 | 39.70 | 39.70 | 36.80 | 36.80 | 36.80 | -4.91% | 8,000 |
| Feb 9, 2026 | 37.00 | 38.85 | 37.00 | 38.70 | 38.70 | 4.45% | 8,500 |
| Feb 6, 2026 | 36.00 | 37.55 | 35.00 | 37.05 | 37.05 | 3.49% | 40,000 |
| Feb 5, 2026 | 35.80 | 36.00 | 35.80 | 35.80 | 35.80 | - | 2,500 |
| Feb 4, 2026 | 34.10 | 35.80 | 34.10 | 35.80 | 35.80 | 4.99% | 2,000 |
| Feb 3, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 1,000 |
| Feb 2, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -4.88% | 500 |
| Jan 28, 2026 | 33.85 | 35.85 | 32.80 | 35.85 | 35.85 | 3.91% | 5,000 |
| Jan 27, 2026 | 34.60 | 34.60 | 34.50 | 34.50 | 34.50 | -4.96% | 2,500 |
| Jan 23, 2026 | 36.45 | 36.45 | 36.30 | 36.30 | 36.30 | -4.97% | 1,500 |
| Jan 22, 2026 | 36.15 | 38.20 | 36.15 | 38.20 | 38.20 | 0.53% | 3,500 |
| Jan 21, 2026 | 34.60 | 38.00 | 34.60 | 38.00 | 38.00 | 4.40% | 8,500 |
| Jan 20, 2026 | 36.50 | 36.50 | 36.40 | 36.40 | 36.40 | -4.96% | 2,500 |
| Jan 19, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 500 |
| Jan 16, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -4.01% | 500 |
| Jan 14, 2026 | 39.90 | 40.00 | 39.50 | 39.90 | 39.90 | 3.10% | 19,000 |
| Jan 13, 2026 | 37.35 | 40.00 | 37.35 | 38.70 | 38.70 | -0.51% | 17,000 |
| Jan 12, 2026 | 41.00 | 41.00 | 38.70 | 38.90 | 38.90 | -4.42% | 10,000 |
| Jan 9, 2026 | 43.70 | 43.70 | 39.85 | 40.70 | 40.70 | -2.28% | 9,000 |
| Jan 8, 2026 | 39.05 | 42.80 | 39.00 | 41.65 | 41.65 | 1.46% | 7,500 |
| Jan 7, 2026 | 39.10 | 41.05 | 39.10 | 41.05 | 41.05 | 4.99% | 17,000 |
| Jan 6, 2026 | 41.55 | 41.55 | 39.10 | 39.10 | 39.10 | -3.46% | 3,000 |
| Jan 5, 2026 | 42.00 | 43.80 | 39.80 | 40.50 | 40.50 | -2.99% | 53,000 |
| Jan 2, 2026 | 40.40 | 41.85 | 40.00 | 41.75 | 41.75 | 3.60% | 16,000 |
| Jan 1, 2026 | 40.25 | 40.30 | 40.25 | 40.30 | 40.30 | - | 4,500 |
| Dec 31, 2025 | 38.00 | 40.85 | 38.00 | 40.30 | 40.30 | 3.33% | 14,000 |
| Dec 30, 2025 | 38.25 | 39.00 | 37.40 | 39.00 | 39.00 | - | 6,000 |
| Dec 29, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -4.99% | 5,000 |
| Dec 26, 2025 | 44.00 | 44.40 | 41.05 | 41.05 | 41.05 | -4.98% | 10,500 |
| Dec 24, 2025 | 42.35 | 43.30 | 42.35 | 43.20 | 43.20 | 3.72% | 7,500 |
| Dec 23, 2025 | 40.50 | 42.20 | 39.50 | 41.65 | 41.65 | 2.84% | 12,000 |
| Dec 22, 2025 | 39.90 | 41.00 | 39.90 | 40.50 | 40.50 | 1.50% | 4,500 |
| Dec 19, 2025 | 40.00 | 41.40 | 39.00 | 39.90 | 39.90 | 0.88% | 8,500 |
| Dec 18, 2025 | 37.00 | 40.00 | 37.00 | 39.55 | 39.55 | 6.89% | 6,000 |
| Dec 17, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.79% | 500 |
| Dec 16, 2025 | 37.50 | 37.50 | 36.05 | 36.35 | 36.35 | - | 6,000 |
| Dec 15, 2025 | 36.00 | 37.75 | 35.00 | 36.35 | 36.35 | 2.83% | 7,000 |
| Dec 12, 2025 | 33.90 | 35.45 | 33.80 | 35.35 | 35.35 | 4.28% | 2,000 |
| Dec 11, 2025 | 32.55 | 33.90 | 32.50 | 33.90 | 33.90 | 4.31% | 6,000 |
| Dec 10, 2025 | 31.65 | 32.95 | 31.05 | 32.50 | 32.50 | 2.69% | 7,000 |
| Dec 9, 2025 | 30.65 | 31.65 | 30.65 | 31.65 | 31.65 | -2.76% | 8,000 |
| Dec 8, 2025 | 32.95 | 32.95 | 31.60 | 32.55 | 32.55 | -1.21% | 12,000 |
| Dec 5, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - | 1,000 |
| Dec 4, 2025 | 33.50 | 35.30 | 32.10 | 32.95 | 32.95 | 1.07% | 25,500 |
| Dec 3, 2025 | 29.00 | 32.65 | 29.00 | 32.60 | 32.60 | 9.76% | 27,000 |
| Dec 2, 2025 | 27.60 | 30.40 | 27.40 | 29.70 | 29.70 | 6.07% | 20,000 |
| Dec 1, 2025 | 29.00 | 29.00 | 27.15 | 28.00 | 28.00 | -3.45% | 12,500 |
| Nov 28, 2025 | 28.90 | 29.00 | 28.65 | 29.00 | 29.00 | 3.57% | 7,500 |
| Nov 27, 2025 | 28.05 | 29.35 | 28.00 | 28.00 | 28.00 | -3.11% | 13,500 |
| Nov 26, 2025 | 30.55 | 30.55 | 28.45 | 28.90 | 28.90 | -0.69% | 13,000 |
| Nov 25, 2025 | 29.65 | 30.00 | 29.05 | 29.10 | 29.10 | -9.77% | 18,500 |
| Nov 24, 2025 | 29.25 | 32.30 | 28.00 | 32.25 | 32.25 | 6.26% | 35,000 |
| Nov 21, 2025 | 30.00 | 31.75 | 29.10 | 30.35 | 30.35 | 1.68% | 23,000 |
| Nov 20, 2025 | 29.20 | 30.40 | 28.35 | 29.85 | 29.85 | - | 24,500 |