QVC Exports Limited (NSE:QVCEL)
India
· Delayed Price · Currency is INR 28.80
+0.60 (2.13%)
At close: Apr 29, 2026
QVC Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 29.45 | 29.45 | 28.80 | 28.80 | 28.80 | 2.13% | 4,800 |
| Apr 28, 2026 | 26.50 | 28.40 | 26.50 | 28.20 | 28.20 | 2.55% | 4,800 |
| Apr 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -4.51% | 1,600 |
| Apr 23, 2026 | 29.40 | 29.40 | 28.75 | 28.80 | 28.80 | 0.17% | 4,800 |
| Apr 22, 2026 | 27.10 | 28.75 | 27.10 | 28.75 | 28.75 | 1.05% | 3,200 |
| Apr 21, 2026 | 29.40 | 29.40 | 28.00 | 28.45 | 28.45 | 0.71% | 4,800 |
| Apr 20, 2026 | 28.70 | 28.70 | 27.85 | 28.25 | 28.25 | 2.36% | 11,200 |
| Apr 17, 2026 | 26.05 | 27.70 | 26.05 | 27.60 | 27.60 | 0.91% | 9,600 |
| Apr 16, 2026 | 26.00 | 27.35 | 26.00 | 27.35 | 27.35 | 3.21% | 3,200 |
| Apr 13, 2026 | 25.40 | 27.80 | 25.40 | 26.50 | 26.50 | -0.75% | 8,000 |
| Apr 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.89% | 1,600 |
| Apr 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 4.01% | 3,200 |
| Apr 8, 2026 | 24.90 | 24.95 | 24.90 | 24.95 | 24.95 | 4.83% | 9,600 |
| Apr 7, 2026 | 23.65 | 23.90 | 23.65 | 23.80 | 23.80 | 4.39% | 4,800 |
| Apr 6, 2026 | 21.80 | 22.80 | 21.80 | 22.80 | 22.80 | - | 3,200 |
| Apr 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 4.59% | 1,600 |
| Mar 30, 2026 | 21.85 | 22.00 | 21.80 | 21.80 | 21.80 | -4.80% | 8,000 |
| Mar 27, 2026 | 22.85 | 22.95 | 22.85 | 22.90 | 22.90 | -2.14% | 4,800 |
| Mar 25, 2026 | 23.00 | 24.90 | 22.80 | 23.40 | 23.40 | -2.50% | 11,200 |
| Mar 24, 2026 | 23.75 | 24.00 | 23.55 | 24.00 | 24.00 | -3.03% | 25,600 |
| Mar 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -4.99% | 3,200 |
| Mar 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.76% | 1,600 |
| Mar 19, 2026 | 24.00 | 25.35 | 24.00 | 25.35 | 25.35 | 4.75% | 3,200 |
| Mar 18, 2026 | 25.95 | 25.95 | 24.20 | 24.20 | 24.20 | -3.20% | 4,800 |
| Mar 17, 2026 | 24.70 | 25.00 | 24.70 | 25.00 | 25.00 | 1.01% | 6,400 |
| Mar 16, 2026 | 24.00 | 24.75 | 23.75 | 24.75 | 24.75 | -1.00% | 8,000 |
| Mar 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,600 |
| Mar 10, 2026 | 23.15 | 25.00 | 22.75 | 25.00 | 25.00 | 4.82% | 14,400 |
| Mar 6, 2026 | 25.70 | 25.70 | 23.60 | 23.85 | 23.85 | -2.65% | 24,000 |
| Mar 5, 2026 | 24.45 | 24.50 | 24.45 | 24.50 | 24.50 | 4.93% | 11,200 |
| Mar 2, 2026 | 23.30 | 23.35 | 23.30 | 23.35 | 23.35 | -4.69% | 3,200 |
| Feb 27, 2026 | 23.80 | 24.50 | 23.80 | 24.50 | 24.50 | -0.41% | 3,200 |
| Feb 26, 2026 | 22.90 | 24.60 | 22.90 | 24.60 | 24.60 | 2.50% | 4,800 |
| Feb 25, 2026 | 23.80 | 25.00 | 23.75 | 24.00 | 24.00 | -4.00% | 14,400 |
| Feb 24, 2026 | 25.50 | 25.50 | 23.75 | 25.00 | 25.00 | - | 14,400 |
| Feb 18, 2026 | 25.65 | 26.50 | 25.00 | 25.00 | 25.00 | -2.53% | 9,600 |
| Feb 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 1,600 |
| Feb 16, 2026 | 26.50 | 26.50 | 25.65 | 25.65 | 25.65 | 0.39% | 6,400 |
| Feb 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -3.40% | 1,600 |
| Feb 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -4.34% | 1,600 |
| Feb 11, 2026 | 27.70 | 27.70 | 27.65 | 27.65 | 27.65 | 4.14% | 3,200 |
| Feb 10, 2026 | 26.70 | 26.70 | 26.55 | 26.55 | 26.55 | 3.51% | 3,200 |
| Feb 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 1,600 |
| Feb 5, 2026 | 25.15 | 26.15 | 25.15 | 25.65 | 25.65 | 1.99% | 6,400 |
| Feb 4, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.37% | 1,600 |
| Feb 3, 2026 | 26.25 | 26.25 | 25.50 | 25.50 | 25.50 | 2.00% | 3,200 |
| Feb 2, 2026 | 26.95 | 26.95 | 25.00 | 25.00 | 25.00 | -2.91% | 6,400 |
| Feb 1, 2026 | 24.70 | 26.45 | 24.65 | 25.75 | 25.75 | -0.58% | 11,200 |
| Jan 30, 2026 | 25.70 | 25.90 | 25.70 | 25.90 | 25.90 | -3.18% | 3,200 |
| Jan 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 4.70% | 1,600 |
| Jan 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -3.95% | 1,600 |
| Jan 23, 2026 | 26.50 | 26.60 | 26.05 | 26.60 | 26.60 | -2.92% | 24,000 |
| Jan 22, 2026 | 27.40 | 28.00 | 27.40 | 27.40 | 27.40 | -4.86% | 9,600 |
| Jan 21, 2026 | 28.95 | 28.95 | 27.15 | 28.80 | 28.80 | 0.88% | 9,600 |
| Jan 20, 2026 | 29.00 | 29.30 | 28.20 | 28.55 | 28.55 | -3.71% | 14,400 |
| Jan 19, 2026 | 28.80 | 29.65 | 28.80 | 29.65 | 29.65 | -1.98% | 3,200 |
| Jan 14, 2026 | 30.35 | 30.35 | 28.50 | 30.25 | 30.25 | 1.00% | 8,000 |
| Jan 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.18% | 1,600 |
| Jan 12, 2026 | 29.75 | 29.75 | 29.60 | 29.60 | 29.60 | 3.32% | 4,800 |
| Jan 9, 2026 | 31.35 | 31.35 | 28.65 | 28.65 | 28.65 | -4.98% | 4,800 |
| Jan 8, 2026 | 27.75 | 30.15 | 27.75 | 30.15 | 30.15 | 3.61% | 4,800 |
| Jan 7, 2026 | 29.65 | 29.65 | 29.10 | 29.10 | 29.10 | 2.65% | 4,800 |
| Jan 6, 2026 | 29.80 | 29.80 | 28.35 | 28.35 | 28.35 | -4.87% | 6,400 |
| Jan 5, 2026 | 30.00 | 30.00 | 29.20 | 29.80 | 29.80 | -0.50% | 6,400 |
| Dec 31, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 2.39% | 1,600 |
| Dec 30, 2025 | 29.30 | 29.30 | 29.25 | 29.25 | 29.25 | -4.88% | 6,400 |
| Dec 29, 2025 | 27.90 | 30.75 | 27.90 | 30.75 | 30.75 | 4.77% | 3,200 |
| Dec 26, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | 1,600 |
| Dec 24, 2025 | 27.05 | 29.35 | 27.05 | 29.35 | 29.35 | 4.82% | 4,800 |
| Dec 23, 2025 | 26.90 | 28.05 | 26.90 | 28.00 | 28.00 | 4.09% | 8,000 |
| Dec 22, 2025 | 26.70 | 26.90 | 26.70 | 26.90 | 26.90 | -3.93% | 3,200 |
| Dec 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | 1,600 |
| Dec 18, 2025 | 28.50 | 28.60 | 28.50 | 28.60 | 28.60 | 2.51% | 3,200 |
| Dec 17, 2025 | 27.95 | 27.95 | 27.90 | 27.90 | 27.90 | -3.79% | 3,200 |
| Dec 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,600 |
| Dec 15, 2025 | 28.00 | 29.90 | 27.90 | 29.00 | 29.00 | -1.19% | 9,600 |
| Dec 12, 2025 | 29.65 | 29.65 | 29.35 | 29.35 | 29.35 | 3.89% | 4,800 |
| Dec 11, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 4.63% | 1,600 |
| Dec 10, 2025 | 27.00 | 27.00 | 26.80 | 27.00 | 27.00 | - | 9,600 |
| Dec 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | 1,600 |
| Dec 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.08% | 1,600 |
| Dec 4, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -4.65% | 1,600 |
| Dec 3, 2025 | 28.90 | 29.05 | 28.90 | 29.05 | 29.05 | 4.87% | 3,200 |
| Dec 1, 2025 | 29.50 | 30.50 | 27.65 | 27.70 | 27.70 | -4.81% | 19,200 |
| Nov 28, 2025 | 30.20 | 30.20 | 29.10 | 29.10 | 29.10 | -4.90% | 3,200 |
| Nov 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | 1,600 |
| Nov 25, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | 1,600 |
| Nov 24, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.49% | 1,600 |
| Nov 21, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -4.89% | 3,200 |
| Nov 20, 2025 | 33.00 | 33.00 | 31.70 | 31.70 | 31.70 | -1.71% | 4,800 |
| Nov 19, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.77% | 1,600 |
| Nov 17, 2025 | 29.55 | 32.50 | 29.55 | 32.50 | 32.50 | 4.50% | 3,200 |
| Nov 14, 2025 | 30.60 | 31.10 | 30.60 | 31.10 | 31.10 | -2.96% | 3,200 |
| Nov 13, 2025 | 30.60 | 32.95 | 30.60 | 32.05 | 32.05 | -0.47% | 8,000 |
| Nov 12, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 1,600 |
| Nov 11, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.54% | 1,600 |
| Nov 10, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -4.89% | 3,200 |
| Nov 7, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 2.67% | 1,600 |
| Nov 6, 2025 | 30.50 | 31.85 | 30.50 | 31.85 | 31.85 | 4.60% | 4,800 |
| Nov 4, 2025 | 30.85 | 30.85 | 30.40 | 30.45 | 30.45 | -4.84% | 11,200 |