Skip to main content
Reliance Communications Limited (NSE:RCOM)
India flag India · Delayed Price · Currency is INR
0.850
+0.040 (4.94%)
At close: Mar 9, 2026

Reliance Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.850.850.830.850.854.94%2,778,394
Mar 6, 20260.790.810.780.810.813.85%1,363,983
Mar 5, 20260.770.810.750.780.78-5,954,530
Mar 4, 20260.790.790.780.780.78-4.88%4,863,324
Mar 2, 20260.840.840.820.820.82-4.65%5,769,446
Feb 27, 20260.870.870.860.860.86-4.44%6,125,492
Feb 26, 20260.930.940.900.900.90-4.26%6,467,550
Feb 25, 20260.930.960.910.940.941.08%3,149,776
Feb 24, 20260.950.960.920.930.93-3.12%7,562,252
Feb 23, 20261.021.020.960.960.96-4.95%10,776,646
Feb 20, 20261.001.020.991.011.011.00%1,865,337
Feb 19, 20261.021.031.001.001.00-1.96%2,022,067
Feb 18, 20261.031.041.021.021.02-0.97%2,248,084
Feb 17, 20261.041.041.021.031.03-1,896,979
Feb 16, 20261.041.041.021.031.03-0.96%3,061,575
Feb 13, 20261.051.061.041.041.04-0.95%2,056,040
Feb 12, 20261.061.091.051.051.05-2,847,156
Feb 11, 20261.061.061.041.051.05-2,694,418
Feb 10, 20261.051.071.041.051.05-2,477,249
Feb 9, 20261.071.091.051.051.05-1.87%3,292,128
Feb 6, 20261.091.101.061.071.07-1.83%2,236,838
Feb 5, 20261.091.101.071.091.091.87%2,092,040
Feb 4, 20261.031.081.021.071.073.88%3,128,334
Feb 3, 20261.061.081.021.031.03-2.83%3,796,025
Feb 2, 20261.071.081.061.061.06-0.93%1,706,496
Feb 1, 20261.061.111.031.071.070.94%3,586,810
Jan 30, 20261.081.091.051.061.06-1.85%2,120,682
Jan 29, 20261.161.161.071.081.08-3.57%5,313,634
Jan 28, 20261.111.121.101.121.124.67%3,253,784
Jan 27, 20261.061.081.061.071.073.88%3,919,334
Jan 23, 20261.031.031.021.031.034.04%1,515,855
Jan 22, 20260.950.990.950.990.994.21%2,415,565
Jan 21, 20260.980.990.950.950.95-4.04%6,056,463
Jan 20, 20261.031.030.980.990.99-3.88%5,121,437
Jan 19, 20261.051.061.021.031.03-1.90%2,261,785
Jan 16, 20261.051.071.041.051.05-3,040,007
Jan 14, 20261.061.071.051.051.05-0.94%2,251,084
Jan 13, 20261.061.081.061.061.06-1,685,099
Jan 12, 20261.071.081.051.061.06-0.93%2,824,955
Jan 9, 20261.081.091.061.071.07-0.93%2,419,621
Jan 8, 20261.091.101.081.081.08-0.92%2,289,583
Jan 7, 20261.071.101.071.091.091.87%2,317,376
Jan 6, 20261.101.111.071.071.07-2.73%3,640,753
Jan 5, 20261.111.121.101.101.10-0.90%1,897,251
Jan 2, 20261.121.121.101.111.11-2,669,739
Jan 1, 20261.111.121.101.111.11-2,040,276
Dec 31, 20251.081.121.081.111.111.83%3,257,690
Dec 30, 20251.121.131.081.091.09-1.80%2,854,289
Dec 29, 20251.131.141.101.111.11-2,937,627
Dec 26, 20251.081.111.071.111.114.72%5,324,645
Dec 24, 20251.071.081.051.061.06-1.85%4,829,640
Dec 23, 20251.141.151.081.081.08-4.42%12,228,950
Dec 22, 20251.161.171.131.131.13-1.74%3,509,041
Dec 19, 20251.111.161.071.151.152.68%5,400,988
Dec 18, 20251.171.181.121.121.12-4.27%10,800,260
Dec 17, 20251.191.201.171.171.17-1.68%1,713,568
Dec 16, 20251.201.211.181.191.19-2,918,759
Dec 15, 20251.201.221.161.191.190.85%2,458,725
Dec 12, 20251.161.191.151.181.181.72%2,284,787
Dec 11, 20251.181.181.151.161.16-1.69%2,290,838
Dec 10, 20251.181.201.171.181.180.85%1,846,880
Dec 9, 20251.151.191.151.171.17-0.85%2,559,947
Dec 8, 20251.211.211.181.181.18-0.84%2,959,902
Dec 5, 20251.231.241.181.191.19-3.25%3,879,379
Dec 4, 20251.241.251.211.231.23-1,853,047
Dec 3, 20251.261.271.221.231.23-1.60%1,620,045
Dec 2, 20251.241.271.231.251.250.81%1,970,360
Dec 1, 20251.281.291.231.241.24-2.36%2,603,250
Nov 28, 20251.251.291.231.271.273.25%2,898,286
Nov 27, 20251.241.271.201.231.23-2,596,241
Nov 26, 20251.221.261.201.231.231.65%2,384,298
Nov 25, 20251.201.221.181.211.210.83%2,748,740
Nov 24, 20251.231.251.151.201.20-0.83%3,462,112
Nov 21, 20251.251.261.201.211.21-4.72%4,443,636
Nov 20, 20251.231.321.231.271.27-2,704,089
Nov 19, 20251.341.351.261.271.27-4.51%3,629,362
Nov 18, 20251.301.361.301.331.332.31%3,038,128
Nov 17, 20251.321.341.291.301.30-1.52%2,342,956
Nov 14, 20251.361.381.311.321.32-1.49%4,564,918
Nov 13, 20251.361.361.311.341.343.08%5,864,145
Nov 12, 20251.271.301.271.301.304.84%2,331,949
Nov 11, 20251.181.241.171.241.244.20%1,995,373
Nov 10, 20251.141.241.141.191.19-1.65%4,460,484
Nov 7, 20251.241.241.211.211.21-2.42%3,845,166
Nov 6, 20251.261.281.201.241.24-1.59%6,864,393
Nov 4, 20251.281.321.261.261.26-3.82%6,940,627
Nov 3, 20251.351.351.301.311.31-2.24%6,256,321
Oct 31, 20251.371.371.331.341.34-0.74%5,451,487
Oct 30, 20251.361.381.351.351.35-0.74%3,243,181
Oct 29, 20251.361.391.351.361.36-6,223,461
Oct 28, 20251.391.421.351.361.36-2.16%5,872,919
Oct 27, 20251.391.411.371.391.39-0.71%3,338,784
Oct 24, 20251.391.431.391.401.40-0.71%2,625,143
Oct 23, 20251.381.421.381.411.41-2,862,785
Oct 21, 20251.401.421.391.411.411.44%895,696
Oct 20, 20251.391.401.371.391.39-2,240,925
Oct 17, 20251.411.421.381.391.39-0.71%1,927,231
Oct 16, 20251.381.441.371.401.401.45%8,216,510
Oct 15, 20251.371.401.361.381.380.73%2,557,079
Oct 14, 20251.401.431.361.371.37-3.52%3,599,992