Skip to main content
Reliance Communications Limited (NSE:RCOM)
India flag India · Delayed Price · Currency is INR
1.000
+0.010 (1.01%)
Apr 29, 2026, 10:50 AM IST

Reliance Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.971.010.960.990.992.06%2,883,017
Apr 27, 20260.990.990.960.970.97-2.02%3,341,759
Apr 24, 20261.001.020.980.990.99-1.00%2,144,553
Apr 23, 20261.021.021.001.001.00-0.99%2,550,557
Apr 22, 20261.011.031.011.011.01-2,829,293
Apr 21, 20261.001.031.001.011.011.00%2,538,897
Apr 20, 20261.051.061.001.001.00-4.76%4,575,301
Apr 17, 20261.051.081.041.051.050.96%4,127,610
Apr 16, 20261.031.051.011.041.041.96%3,918,138
Apr 15, 20261.001.030.981.021.020.99%5,082,920
Apr 13, 20261.051.050.971.011.01-0.98%6,992,647
Apr 10, 20261.021.021.001.021.024.08%7,869,686
Apr 9, 20260.970.980.970.980.984.26%5,014,880
Apr 8, 20260.940.940.940.940.944.44%3,078,112
Apr 7, 20260.880.900.880.900.904.65%3,800,280
Apr 6, 20260.840.860.820.860.864.88%4,063,187
Apr 2, 20260.810.820.800.820.823.80%2,077,334
Apr 1, 20260.760.790.760.790.793.95%2,855,361
Mar 30, 20260.760.770.760.760.76-3.80%4,884,848
Mar 27, 20260.830.840.790.790.79-4.82%7,095,997
Mar 25, 20260.840.870.820.830.83-5,089,579
Mar 24, 20260.850.890.810.830.83-2.35%5,831,587
Mar 23, 20260.910.910.850.850.85-4.49%3,761,216
Mar 20, 20260.890.910.880.890.892.30%3,248,459
Mar 19, 20260.840.920.840.870.87-1.14%4,828,844
Mar 18, 20260.880.890.880.880.88-4.35%4,067,093
Mar 17, 20260.920.920.920.920.92-4.17%3,192,745
Mar 16, 20261.061.060.960.960.96-4.95%6,437,780
Mar 13, 20261.001.011.001.011.014.12%4,011,271
Mar 12, 20260.960.970.950.970.974.30%2,465,476
Mar 11, 20260.930.930.930.930.934.49%1,410,045
Mar 10, 20260.880.890.880.890.894.71%898,970
Mar 9, 20260.850.850.830.850.854.94%2,778,394
Mar 6, 20260.790.810.780.810.813.85%1,363,983
Mar 5, 20260.770.810.750.780.78-5,954,530
Mar 4, 20260.790.790.780.780.78-4.88%4,863,324
Mar 2, 20260.840.840.820.820.82-4.65%5,769,446
Feb 27, 20260.870.870.860.860.86-4.44%6,125,492
Feb 26, 20260.930.940.900.900.90-4.26%6,467,550
Feb 25, 20260.930.960.910.940.941.08%3,149,776
Feb 24, 20260.950.960.920.930.93-3.12%7,562,252
Feb 23, 20261.021.020.960.960.96-4.95%10,776,646
Feb 20, 20261.001.020.991.011.011.00%1,865,337
Feb 19, 20261.021.031.001.001.00-1.96%2,022,067
Feb 18, 20261.031.041.021.021.02-0.97%2,248,084
Feb 17, 20261.041.041.021.031.03-1,896,979
Feb 16, 20261.041.041.021.031.03-0.96%3,061,575
Feb 13, 20261.051.061.041.041.04-0.95%2,056,040
Feb 12, 20261.061.091.051.051.05-2,847,156
Feb 11, 20261.061.061.041.051.05-2,694,418
Feb 10, 20261.051.071.041.051.05-2,477,249
Feb 9, 20261.071.091.051.051.05-1.87%3,292,128
Feb 6, 20261.091.101.061.071.07-1.83%2,236,838
Feb 5, 20261.091.101.071.091.091.87%2,092,040
Feb 4, 20261.031.081.021.071.073.88%3,128,334
Feb 3, 20261.061.081.021.031.03-2.83%3,796,025
Feb 2, 20261.071.081.061.061.06-0.93%1,706,496
Feb 1, 20261.061.111.031.071.070.94%3,586,810
Jan 30, 20261.081.091.051.061.06-1.85%2,120,682
Jan 29, 20261.161.161.071.081.08-3.57%5,313,634
Jan 28, 20261.111.121.101.121.124.67%3,253,784
Jan 27, 20261.061.081.061.071.073.88%3,919,334
Jan 23, 20261.031.031.021.031.034.04%1,515,855
Jan 22, 20260.950.990.950.990.994.21%2,415,565
Jan 21, 20260.980.990.950.950.95-4.04%6,056,463
Jan 20, 20261.031.030.980.990.99-3.88%5,121,437
Jan 19, 20261.051.061.021.031.03-1.90%2,261,785
Jan 16, 20261.051.071.041.051.05-3,040,007
Jan 14, 20261.061.071.051.051.05-0.94%2,251,084
Jan 13, 20261.061.081.061.061.06-1,685,099
Jan 12, 20261.071.081.051.061.06-0.93%2,824,955
Jan 9, 20261.081.091.061.071.07-0.93%2,419,621
Jan 8, 20261.091.101.081.081.08-0.92%2,289,583
Jan 7, 20261.071.101.071.091.091.87%2,317,376
Jan 6, 20261.101.111.071.071.07-2.73%3,640,753
Jan 5, 20261.111.121.101.101.10-0.90%1,897,251
Jan 2, 20261.121.121.101.111.11-2,669,739
Jan 1, 20261.111.121.101.111.11-2,040,276
Dec 31, 20251.081.121.081.111.111.83%3,257,690
Dec 30, 20251.121.131.081.091.09-1.80%2,854,289
Dec 29, 20251.131.141.101.111.11-2,937,627
Dec 26, 20251.081.111.071.111.114.72%5,324,645
Dec 24, 20251.071.081.051.061.06-1.85%4,829,640
Dec 23, 20251.141.151.081.081.08-4.42%12,228,950
Dec 22, 20251.161.171.131.131.13-1.74%3,509,041
Dec 19, 20251.111.161.071.151.152.68%5,400,988
Dec 18, 20251.171.181.121.121.12-4.27%10,800,260
Dec 17, 20251.191.201.171.171.17-1.68%1,713,568
Dec 16, 20251.201.211.181.191.19-2,918,759
Dec 15, 20251.201.221.161.191.190.85%2,458,725
Dec 12, 20251.161.191.151.181.181.72%2,284,787
Dec 11, 20251.181.181.151.161.16-1.69%2,290,838
Dec 10, 20251.181.201.171.181.180.85%1,846,880
Dec 9, 20251.151.191.151.171.17-0.85%2,559,947
Dec 8, 20251.211.211.181.181.18-0.84%2,959,902
Dec 5, 20251.231.241.181.191.19-3.25%3,879,379
Dec 4, 20251.241.251.211.231.23-1,853,047
Dec 3, 20251.261.271.221.231.23-1.60%1,620,045
Dec 2, 20251.241.271.231.251.250.81%1,970,360
Dec 1, 20251.281.291.231.241.24-2.36%2,603,250