Remus Pharmaceuticals Limited (NSE:REMUS)
India
· Delayed Price · Currency is INR 699.80
+41.80 (6.35%)
Apr 29, 2026, 3:29 PM IST
Remus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 658.00 | 710.00 | 658.00 | 699.80 | 699.80 | 6.35% | 17,000 |
| Apr 28, 2026 | 640.00 | 679.00 | 640.00 | 658.00 | 658.00 | 4.02% | 6,400 |
| Apr 27, 2026 | 635.00 | 650.00 | 621.30 | 632.60 | 632.60 | 0.25% | 16,300 |
| Apr 24, 2026 | 641.00 | 645.00 | 630.10 | 631.00 | 631.00 | -1.71% | 1,200 |
| Apr 23, 2026 | 626.30 | 654.50 | 626.00 | 642.00 | 642.00 | 0.47% | 4,500 |
| Apr 22, 2026 | 624.05 | 650.00 | 624.05 | 639.00 | 639.00 | 0.01% | 3,300 |
| Apr 21, 2026 | 650.20 | 670.00 | 635.00 | 638.95 | 638.95 | -1.73% | 3,000 |
| Apr 20, 2026 | 638.60 | 668.00 | 635.00 | 650.20 | 650.20 | 1.85% | 12,000 |
| Apr 17, 2026 | 636.00 | 662.00 | 636.00 | 638.40 | 638.40 | -1.78% | 8,100 |
| Apr 16, 2026 | 641.00 | 651.00 | 639.30 | 650.00 | 650.00 | 2.00% | 1,300 |
| Apr 15, 2026 | 624.50 | 642.00 | 624.50 | 637.25 | 637.25 | 0.06% | 3,500 |
| Apr 13, 2026 | 650.00 | 650.00 | 630.00 | 636.85 | 636.85 | -2.62% | 1,300 |
| Apr 10, 2026 | 664.00 | 664.00 | 650.00 | 654.00 | 654.00 | 0.80% | 900 |
| Apr 8, 2026 | 640.00 | 663.75 | 635.00 | 648.80 | 648.80 | 2.17% | 2,100 |
| Apr 7, 2026 | 630.00 | 635.00 | 620.15 | 635.00 | 635.00 | 3.00% | 2,800 |
| Apr 6, 2026 | 617.00 | 628.70 | 610.55 | 616.50 | 616.50 | -2.14% | 1,300 |
| Apr 2, 2026 | 648.00 | 648.00 | 600.00 | 629.95 | 629.95 | 0.79% | 700 |
| Apr 1, 2026 | 628.00 | 646.95 | 625.00 | 625.00 | 625.00 | -0.46% | 1,100 |
| Mar 30, 2026 | 599.00 | 648.00 | 585.50 | 627.90 | 627.90 | 2.47% | 10,600 |
| Mar 27, 2026 | 628.00 | 636.00 | 601.00 | 612.75 | 612.75 | -9.48% | 11,900 |
| Mar 25, 2026 | 635.00 | 679.00 | 635.00 | 676.90 | 676.90 | 7.77% | 6,400 |
| Mar 24, 2026 | 610.00 | 630.00 | 610.00 | 628.10 | 628.10 | 3.51% | 1,300 |
| Mar 23, 2026 | 620.00 | 634.90 | 602.00 | 606.80 | 606.80 | -6.69% | 5,500 |
| Mar 20, 2026 | 635.00 | 658.90 | 635.00 | 650.30 | 650.30 | 0.46% | 2,700 |
| Mar 19, 2026 | 652.75 | 660.00 | 646.00 | 647.35 | 647.35 | -0.83% | 6,500 |
| Mar 18, 2026 | 670.00 | 670.00 | 651.00 | 652.75 | 652.75 | -3.57% | 1,300 |
| Mar 17, 2026 | 679.95 | 700.00 | 665.00 | 676.95 | 676.95 | -1.68% | 3,800 |
| Mar 16, 2026 | 632.90 | 745.00 | 610.00 | 688.50 | 688.50 | 4.39% | 12,700 |
| Mar 13, 2026 | 621.00 | 693.00 | 605.00 | 659.55 | 659.55 | 4.38% | 6,500 |
| Mar 12, 2026 | 600.00 | 660.00 | 600.00 | 631.85 | 631.85 | 3.24% | 3,000 |
| Mar 11, 2026 | 610.00 | 613.50 | 605.00 | 612.00 | 612.00 | 1.02% | 900 |
| Mar 10, 2026 | 595.90 | 617.00 | 595.90 | 605.80 | 605.80 | 3.94% | 9,600 |
| Mar 9, 2026 | 590.00 | 600.00 | 580.00 | 582.85 | 582.85 | -5.35% | 3,800 |
| Mar 6, 2026 | 629.90 | 629.90 | 600.00 | 615.80 | 615.80 | 0.12% | 3,600 |
| Mar 5, 2026 | 600.00 | 622.00 | 592.00 | 615.05 | 615.05 | 3.20% | 2,600 |
| Mar 4, 2026 | 600.00 | 605.00 | 590.00 | 596.00 | 596.00 | -1.88% | 2,000 |
| Mar 2, 2026 | 590.00 | 646.90 | 590.00 | 607.40 | 607.40 | -9.21% | 11,400 |
| Feb 27, 2026 | 665.00 | 680.00 | 665.00 | 669.00 | 669.00 | 1.49% | 400 |
| Feb 26, 2026 | 660.05 | 669.00 | 649.00 | 659.20 | 659.20 | -2.92% | 4,400 |
| Feb 25, 2026 | 690.00 | 690.00 | 679.00 | 679.00 | 679.00 | - | 400 |
| Feb 24, 2026 | 680.00 | 681.05 | 667.05 | 679.00 | 679.00 | -1.06% | 1,200 |
| Feb 23, 2026 | 705.45 | 705.45 | 675.00 | 686.25 | 686.25 | -2.72% | 700 |
| Feb 19, 2026 | 701.00 | 709.00 | 688.10 | 705.45 | 705.45 | -0.84% | 2,400 |
| Feb 18, 2026 | 684.95 | 719.00 | 666.00 | 711.40 | 711.40 | 3.86% | 6,000 |
| Feb 17, 2026 | 667.00 | 685.00 | 654.00 | 684.95 | 684.95 | 4.80% | 1,600 |
| Feb 16, 2026 | 710.95 | 710.95 | 637.00 | 653.60 | 653.60 | -3.53% | 2,700 |
| Feb 13, 2026 | 690.00 | 690.00 | 671.00 | 677.50 | 677.50 | -3.21% | 3,400 |
| Feb 12, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -1.41% | 100 |
| Feb 11, 2026 | 724.95 | 736.00 | 706.00 | 710.00 | 710.00 | -1.96% | 3,100 |
| Feb 10, 2026 | 711.00 | 729.60 | 711.00 | 724.20 | 724.20 | 2.43% | 2,200 |
| Feb 9, 2026 | 669.00 | 713.00 | 639.05 | 707.05 | 707.05 | 7.62% | 8,900 |
| Feb 6, 2026 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | -0.15% | 900 |
| Feb 5, 2026 | 650.00 | 658.00 | 648.00 | 658.00 | 658.00 | -0.51% | 2,600 |
| Feb 4, 2026 | 644.00 | 680.00 | 644.00 | 661.40 | 661.40 | 2.65% | 4,300 |
| Feb 3, 2026 | 680.00 | 680.00 | 642.00 | 644.35 | 644.35 | -0.87% | 3,600 |
| Feb 2, 2026 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 1.56% | 200 |
| Feb 1, 2026 | 613.10 | 641.00 | 613.00 | 640.00 | 640.00 | -0.93% | 500 |
| Jan 30, 2026 | 681.95 | 681.95 | 645.00 | 646.00 | 646.00 | 1.48% | 1,200 |
| Jan 29, 2026 | 645.00 | 650.00 | 631.05 | 636.55 | 636.55 | -2.30% | 1,500 |
| Jan 28, 2026 | 655.00 | 660.00 | 640.00 | 651.55 | 651.55 | -0.72% | 4,200 |
| Jan 23, 2026 | 678.00 | 678.00 | 650.00 | 656.30 | 656.30 | -3.13% | 900 |
| Jan 22, 2026 | 685.00 | 685.00 | 675.00 | 677.50 | 677.50 | 3.44% | 800 |
| Jan 21, 2026 | 661.00 | 669.00 | 630.55 | 655.00 | 655.00 | -0.77% | 4,300 |
| Jan 20, 2026 | 670.10 | 684.00 | 650.00 | 660.10 | 660.10 | -4.24% | 3,900 |
| Jan 19, 2026 | 665.00 | 695.00 | 663.50 | 689.30 | 689.30 | -0.91% | 4,500 |
| Jan 16, 2026 | 670.55 | 745.95 | 670.55 | 695.60 | 695.60 | -1.47% | 2,300 |
| Jan 13, 2026 | 729.00 | 729.00 | 694.95 | 706.00 | 706.00 | 3.22% | 900 |
| Jan 12, 2026 | 682.00 | 699.00 | 651.00 | 684.00 | 684.00 | -2.92% | 10,100 |
| Jan 9, 2026 | 723.00 | 724.95 | 700.00 | 704.55 | 704.55 | -4.40% | 2,900 |
| Jan 8, 2026 | 764.00 | 764.00 | 730.00 | 737.00 | 737.00 | -3.66% | 900 |
| Jan 7, 2026 | 771.00 | 771.00 | 740.00 | 765.00 | 765.00 | -2.78% | 2,700 |
| Jan 6, 2026 | 766.80 | 847.00 | 725.45 | 786.90 | 786.90 | 7.10% | 17,500 |
| Jan 5, 2026 | 770.00 | 790.00 | 725.05 | 734.70 | 734.70 | -4.45% | 9,900 |
| Jan 2, 2026 | 689.90 | 798.00 | 689.90 | 768.90 | 768.90 | 10.90% | 41,400 |
| Jan 1, 2026 | 701.00 | 718.85 | 693.00 | 693.35 | 693.35 | -1.26% | 1,000 |
| Dec 31, 2025 | 713.10 | 713.95 | 701.00 | 702.20 | 702.20 | -1.04% | 2,300 |
| Dec 30, 2025 | 720.00 | 720.00 | 701.20 | 709.55 | 709.55 | -1.45% | 600 |
| Dec 29, 2025 | 709.15 | 725.00 | 709.00 | 720.00 | 720.00 | 1.33% | 500 |
| Dec 26, 2025 | 697.25 | 719.00 | 697.25 | 710.55 | 710.55 | -3.19% | 3,400 |
| Dec 24, 2025 | 739.95 | 739.95 | 734.00 | 734.00 | 734.00 | -1.08% | 400 |
| Dec 23, 2025 | 685.00 | 760.00 | 685.00 | 742.00 | 742.00 | 1.26% | 6,300 |
| Dec 22, 2025 | 736.45 | 736.45 | 730.00 | 732.80 | 732.80 | -0.49% | 1,500 |
| Dec 19, 2025 | 715.00 | 760.00 | 710.00 | 736.40 | 736.40 | 2.28% | 4,200 |
| Dec 18, 2025 | 705.00 | 725.00 | 697.00 | 719.95 | 719.95 | 0.59% | 2,100 |
| Dec 17, 2025 | 715.00 | 715.75 | 713.50 | 715.75 | 715.75 | -2.48% | 900 |
| Dec 16, 2025 | 750.00 | 762.00 | 725.00 | 733.95 | 733.95 | -2.87% | 2,600 |
| Dec 15, 2025 | 737.00 | 758.00 | 737.00 | 755.65 | 755.65 | 0.27% | 2,800 |
| Dec 12, 2025 | 725.50 | 758.90 | 725.50 | 753.65 | 753.65 | 3.82% | 3,200 |
| Dec 11, 2025 | 720.00 | 735.00 | 700.00 | 725.95 | 725.95 | 3.00% | 12,800 |
| Dec 10, 2025 | 681.25 | 729.00 | 681.25 | 704.80 | 704.80 | 3.97% | 7,400 |
| Dec 9, 2025 | 640.00 | 687.95 | 640.00 | 677.90 | 677.90 | 7.83% | 1,300 |
| Dec 8, 2025 | 651.65 | 662.00 | 611.05 | 628.70 | 628.70 | -3.37% | 4,000 |
| Dec 5, 2025 | 659.00 | 684.80 | 645.00 | 650.65 | 650.65 | -2.91% | 3,400 |
| Dec 4, 2025 | 692.00 | 692.00 | 660.00 | 670.15 | 670.15 | -3.16% | 1,900 |
| Dec 3, 2025 | 691.50 | 692.00 | 691.50 | 692.00 | 692.00 | 0.07% | 600 |
| Dec 2, 2025 | 706.00 | 706.00 | 688.00 | 691.50 | 691.50 | -3.08% | 1,200 |
| Dec 1, 2025 | 672.20 | 729.90 | 670.35 | 713.45 | 713.45 | 3.40% | 4,600 |
| Nov 28, 2025 | 665.10 | 695.00 | 665.00 | 690.00 | 690.00 | 3.76% | 2,400 |
| Nov 27, 2025 | 665.00 | 674.95 | 662.35 | 665.00 | 665.00 | - | 2,300 |
| Nov 26, 2025 | 658.55 | 675.00 | 658.50 | 665.00 | 665.00 | 1.64% | 2,500 |