Skip to main content
Rolex Rings Limited (NSE:ROLEXRINGS)
India flag India · Delayed Price · Currency is INR
147.11
-2.03 (-1.36%)
Apr 29, 2026, 1:21 PM IST

Rolex Rings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026149.99153.00148.19149.14149.140.61%3,369,584
Apr 27, 2026157.87158.27145.65148.23148.23-4.53%5,747,931
Apr 24, 2026156.50161.97152.90155.27155.27-0.52%8,332,673
Apr 23, 2026155.70162.34152.50156.08156.081.45%33,733,640
Apr 22, 2026166.09176.00145.00153.85153.85-4.89%97,485,940
Apr 21, 2026145.80165.90144.50161.76161.7615.97%87,813,850
Apr 20, 2026136.35142.00134.00139.48139.482.30%904,617
Apr 17, 2026135.48137.50134.99136.35136.350.29%352,956
Apr 16, 2026136.00138.00133.54135.96135.961.49%551,886
Apr 15, 2026135.47135.55132.73133.96133.962.67%354,137
Apr 13, 2026131.00133.00125.51130.48130.48-0.99%419,748
Apr 10, 2026131.48134.69130.83131.79131.790.24%511,257
Apr 9, 2026128.80136.80127.99131.48131.482.86%2,102,658
Apr 8, 2026125.00128.80123.01127.83127.836.74%602,076
Apr 7, 2026119.86120.39117.80119.76119.76-0.08%251,687
Apr 6, 2026119.50120.66116.65119.86119.861.40%308,300
Apr 2, 2026113.81118.85113.00118.20118.201.31%252,219
Apr 1, 2026115.25118.35114.90116.67116.675.11%299,335
Mar 30, 2026114.50115.36110.07111.00111.00-3.75%470,939
Mar 27, 2026119.60120.24112.01115.33115.33-2.60%931,951
Mar 25, 2026115.45120.06115.40118.41118.412.88%641,272
Mar 24, 2026117.40117.40112.62115.10115.102.40%438,959
Mar 23, 2026117.00117.00111.10112.40112.40-5.66%443,351
Mar 20, 2026118.30123.54118.00119.14119.141.21%549,786
Mar 19, 2026119.00119.85117.00117.72117.72-2.98%245,764
Mar 18, 2026116.69122.00115.98121.34121.343.98%345,703
Mar 17, 2026117.58117.77115.83116.69116.69-0.25%277,653
Mar 16, 2026115.21117.88113.60116.98116.981.54%515,723
Mar 13, 2026121.01121.05114.30115.21115.21-5.61%543,309
Mar 12, 2026121.91123.56118.24122.06122.06-0.68%439,437
Mar 11, 2026122.50125.50120.40122.89122.890.76%801,667
Mar 10, 2026122.13122.21118.10121.96121.963.09%387,461
Mar 9, 2026119.50120.00116.32118.31118.31-2.92%449,559
Mar 6, 2026125.20126.67121.32121.87121.87-2.66%367,761
Mar 5, 2026126.05126.70122.37125.20125.20-0.10%434,248
Mar 4, 2026131.00131.00122.20125.33125.33-4.70%497,024
Mar 2, 2026129.90134.32127.70131.51131.51-2.23%702,984
Feb 27, 2026136.25138.47132.00134.51134.51-1.90%560,797
Feb 26, 2026140.87140.96134.68137.12137.12-2.66%566,707
Feb 25, 2026138.92142.47137.00140.87140.871.44%898,278
Feb 24, 2026140.55141.64136.71138.87138.87-1.20%457,582
Feb 23, 2026141.49142.66136.62140.55140.55-0.39%691,967
Feb 20, 2026142.74142.90139.82141.10141.10-1.15%446,460
Feb 19, 2026145.59147.98141.60142.74142.74-1.86%745,049
Feb 18, 2026144.60151.95144.60145.44145.441.51%2,501,419
Feb 17, 2026138.50145.00138.00143.28143.283.21%986,998
Feb 16, 2026138.45143.29137.15138.82138.820.36%1,127,048
Feb 13, 2026143.00145.98136.51138.32138.32-4.18%1,245,906
Feb 12, 2026145.42149.40141.61144.35144.35-0.30%2,625,721
Feb 11, 2026131.99147.50130.65144.78144.7810.04%9,909,901
Feb 10, 2026130.50133.70129.83131.57131.572.59%1,527,094
Feb 9, 2026126.40130.49125.13128.25128.252.02%1,962,891
Feb 6, 2026124.30127.50124.20125.71125.71-0.06%179,778
Feb 5, 2026126.91128.47124.73125.78125.78-0.85%319,012
Feb 4, 2026125.79131.01124.31126.86126.860.92%612,345
Feb 3, 2026133.32138.00125.10125.70125.703.49%1,678,578
Feb 2, 2026119.60122.35116.55121.46121.460.75%314,293
Feb 1, 2026123.02124.00119.23120.55120.55-0.54%207,054
Jan 30, 2026122.15127.70120.00121.20121.20-2.26%278,194
Jan 29, 2026124.42124.70120.00124.00124.00-0.34%432,979
Jan 28, 2026121.57124.87121.07124.42124.423.28%448,336
Jan 27, 2026122.00122.00117.00120.47120.470.46%399,335
Jan 23, 2026122.85122.85118.27119.92119.92-1.46%277,330
Jan 22, 2026119.00122.40118.85121.70121.702.17%300,259
Jan 21, 2026116.25120.08116.25119.11119.110.94%601,736
Jan 20, 2026124.49124.49114.40118.00118.00-3.56%880,943
Jan 19, 2026119.35124.50118.53122.36122.362.42%861,948
Jan 16, 2026120.30120.83119.00119.47119.47-0.88%385,510
Jan 14, 2026122.63122.63120.00120.53120.53-1.82%480,336
Jan 13, 2026121.53123.64120.75122.77122.772.03%443,309
Jan 12, 2026123.00123.00118.21120.33120.33-2.22%1,037,202
Jan 9, 2026125.19125.19120.10123.06123.06-1.70%913,099
Jan 8, 2026126.30126.89123.07125.19125.19-0.41%708,851
Jan 7, 2026127.25127.25123.47125.70125.70-0.43%836,083
Jan 6, 2026130.28130.39125.58126.24126.24-2.33%834,504
Jan 5, 2026135.32135.32128.30129.25129.25-3.71%1,444,154
Jan 2, 2026127.90137.75127.76134.23134.234.88%4,248,096
Jan 1, 2026130.00130.00127.32127.99127.99-0.61%311,844
Dec 31, 2025129.00129.98127.22128.77128.770.68%521,488
Dec 30, 2025128.00128.49125.15127.90127.90-0.07%336,905
Dec 29, 2025126.60129.30125.90127.99127.991.66%896,350
Dec 26, 2025129.11129.20125.51125.90125.90-1.80%489,157
Dec 24, 2025131.90134.69127.00128.21128.21-1.71%1,593,956
Dec 23, 2025130.08134.70128.91130.44130.440.81%3,622,358
Dec 22, 2025128.85130.00126.64129.39129.391.70%790,266
Dec 19, 2025125.00128.73125.00127.23127.231.36%642,082
Dec 18, 2025129.57129.98125.00125.52125.52-2.52%936,707
Dec 17, 2025131.60132.30126.11128.77128.77-2.55%1,925,886
Dec 16, 2025132.00133.22130.50132.14132.14-0.41%1,281,580
Dec 15, 2025133.31134.90129.06132.69132.69-0.46%2,623,697
Dec 12, 2025127.50138.50125.71133.30133.303.85%12,541,130
Dec 11, 2025124.57131.47120.56128.36128.364.19%7,824,466
Dec 10, 2025122.00127.83119.41123.20123.20-0.43%7,479,684
Dec 9, 2025122.50128.90115.35123.73123.730.05%21,306,110
Dec 8, 2025111.00129.77109.94123.67123.6713.30%27,142,670
Dec 5, 2025106.00111.00105.54109.15109.153.01%1,301,290
Dec 4, 2025101.98107.83101.70105.96105.963.90%1,944,704
Dec 3, 2025105.40105.40101.70101.98101.98-2.71%313,415
Dec 2, 2025103.92105.40102.77104.82104.820.87%326,283
Dec 1, 2025102.84106.00102.02103.92103.921.86%605,202