Skip to main content
Reliance Power Limited (NSE:RPOWER)
India flag India · Delayed Price · Currency is INR
28.99
-0.56 (-1.90%)
Apr 29, 2026, 3:30 PM IST

Reliance Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202629.9030.2029.5129.74-0.64%12,159,104
Apr 28, 202629.5030.1729.3429.5529.550.44%50,367,660
Apr 27, 202628.7430.0928.5429.4229.423.59%77,208,570
Apr 24, 202630.1030.3328.1228.4028.40-5.62%89,355,970
Apr 23, 202630.1630.8029.8030.0930.09-0.53%107,829,700
Apr 22, 202628.4030.5028.3330.2530.256.70%130,508,600
Apr 21, 202628.0029.6927.9028.3528.350.93%75,753,670
Apr 20, 202629.0029.0027.7628.0928.09-2.06%49,129,780
Apr 17, 202628.8929.4828.5028.6828.68-0.73%74,212,240
Apr 16, 202629.4529.7528.3628.8928.89-0.17%134,687,700
Apr 15, 202626.9529.9526.8528.9428.9410.84%250,087,800
Apr 13, 202624.6927.3924.0326.1126.113.57%125,266,400
Apr 10, 202624.6825.6824.6225.2125.212.40%59,127,901
Apr 9, 202624.8825.6924.3524.6224.62-0.57%76,097,160
Apr 8, 202624.4525.1024.1724.7624.765.81%94,607,637
Apr 7, 202623.2023.6522.9323.4023.400.43%54,870,540
Apr 6, 202622.6523.7322.0323.3023.302.92%92,833,210
Apr 2, 202621.6822.8921.1822.6422.641.30%64,121,710
Apr 1, 202621.6522.6721.0822.3522.359.77%78,570,171
Mar 30, 202621.1521.6320.1720.3620.36-4.64%70,358,260
Mar 27, 202622.6022.7521.2121.3521.35-5.82%90,416,080
Mar 25, 202621.6823.3021.6222.6722.675.93%95,720,940
Mar 24, 202621.9521.9520.9021.4021.402.05%49,913,770
Mar 23, 202622.5522.5520.8020.9720.97-7.29%52,461,890
Mar 20, 202622.0023.4921.9722.6222.623.76%73,413,250
Mar 19, 202622.4822.4821.7021.8021.80-4.13%28,699,681
Mar 18, 202622.1723.0422.1022.7422.743.65%42,439,190
Mar 17, 202622.6022.6221.8021.9421.94-2.14%37,577,080
Mar 16, 202622.4422.5921.8822.4222.420.76%50,187,800
Mar 13, 202623.7124.0622.0522.2522.25-5.96%54,253,273
Mar 12, 202622.6524.2822.2823.6623.663.50%78,959,340
Mar 11, 202622.7323.7322.6222.8622.860.66%50,916,850
Mar 10, 202622.4222.8022.1022.7122.712.11%34,606,931
Mar 9, 202622.0022.5021.1322.2422.24-0.89%59,298,420
Mar 6, 202622.4123.2422.2922.4422.44-0.49%50,662,050
Mar 5, 202623.2923.4322.1122.5522.55-2.68%54,097,340
Mar 4, 202622.7424.1022.1323.1723.170.83%81,816,660
Mar 2, 202622.2023.7222.1922.9822.98-4.13%62,641,970
Feb 27, 202625.0125.3023.3023.9723.97-5.03%46,686,630
Feb 26, 202625.1625.3924.9025.2425.24-1.17%28,675,950
Feb 25, 202625.4025.9825.2525.5425.540.39%23,816,040
Feb 24, 202625.6025.7525.0025.4425.44-1.78%25,481,919
Feb 23, 202626.3026.5025.5425.9025.90-1.33%31,188,800
Feb 20, 202626.5026.6826.0026.2526.25-1.83%17,440,380
Feb 19, 202627.3027.4326.6526.7426.74-2.52%21,694,890
Feb 18, 202627.3327.9027.2327.4327.430.37%24,487,650
Feb 17, 202626.8027.5026.7027.3327.332.51%36,850,280
Feb 16, 202626.8026.8526.3326.6626.66-0.52%22,534,750
Feb 13, 202627.4127.4226.7026.8026.80-2.93%24,365,140
Feb 12, 202627.7527.8027.1327.6127.61-0.90%23,121,240
Feb 11, 202628.5528.5827.7327.8627.86-2.11%29,501,350
Feb 10, 202628.5029.4528.2528.4628.460.11%33,121,110
Feb 9, 202628.5028.8527.8628.4328.431.61%37,947,370
Feb 6, 202627.8528.0927.3027.9827.98-0.50%36,274,660
Feb 5, 202629.1429.1827.8628.1228.12-2.83%57,775,550
Feb 4, 202627.9631.9027.6828.9428.942.73%254,948,700
Feb 3, 202628.2028.4027.1428.1728.175.03%46,514,000
Feb 2, 202627.2027.2925.9226.8226.82-1.61%51,171,300
Feb 1, 202628.3028.3027.1127.2627.26-3.50%19,783,520
Jan 30, 202627.7728.7027.1028.2528.251.73%49,788,150
Jan 29, 202629.7029.9627.6127.7727.77-5.54%46,966,630
Jan 28, 202627.8129.6827.5529.4029.407.18%63,742,880
Jan 27, 202628.0028.5026.8327.4327.43-2.97%59,312,390
Jan 23, 202630.4030.4028.0028.2728.27-5.67%54,023,000
Jan 22, 202630.0430.3929.4329.9729.971.22%28,523,880
Jan 21, 202630.0030.3829.4029.6129.61-1.07%58,170,050
Jan 20, 202631.2531.3729.7529.9329.93-3.79%49,689,180
Jan 19, 202631.9832.1431.0031.1131.11-2.42%35,056,030
Jan 16, 202631.5732.6531.5731.8831.88-3.92%45,354,340
Jan 14, 202633.4033.8033.0233.1833.18-0.84%18,407,410
Jan 13, 202633.9034.2233.1433.4633.460.15%39,002,540
Jan 12, 202633.8833.8832.6333.4133.41-1.39%30,498,030
Jan 9, 202634.2434.6933.7033.8833.88-1.34%25,557,020
Jan 8, 202635.0235.2834.2034.3434.34-1.94%19,611,320
Jan 7, 202635.1735.2434.7535.0235.02-0.37%14,886,000
Jan 6, 202635.8535.9735.0435.1535.15-1.95%19,164,850
Jan 5, 202635.9336.4135.1235.8535.85-0.22%27,309,050
Jan 2, 202634.7936.2034.6535.9335.933.49%38,879,950
Jan 1, 202635.3635.5234.5534.7234.72-0.37%27,715,090
Dec 31, 202534.0035.2033.9334.8534.853.54%46,879,220
Dec 30, 202535.7035.7033.3533.6633.66-4.65%99,218,050
Dec 29, 202536.5536.9535.1035.3035.30-3.39%40,796,430
Dec 26, 202538.3538.5536.2636.5436.54-4.25%50,050,390
Dec 24, 202536.2938.7036.1438.1638.165.18%79,204,450
Dec 23, 202535.4536.8934.5936.2836.282.83%81,289,760
Dec 22, 202538.3038.3135.0035.2835.28-8.51%87,976,310
Dec 19, 202538.0038.8537.6838.5638.562.06%52,165,110
Dec 18, 202536.1939.3935.6937.7837.785.86%150,046,700
Dec 17, 202534.8337.4334.5035.6935.693.12%137,652,500
Dec 16, 202534.2535.4534.1134.6134.610.76%39,451,200
Dec 15, 202534.3135.0734.0334.3534.35-0.52%33,820,010
Dec 12, 202534.0534.7033.6634.5334.532.95%36,916,280
Dec 11, 202533.9834.2032.4033.5433.54-1.29%58,073,860
Dec 10, 202535.4536.0433.7533.9833.98-4.60%47,374,010
Dec 9, 202535.4036.1134.5035.6235.620.62%39,897,530
Dec 8, 202537.0037.2035.1135.4035.40-6.05%47,507,220
Dec 5, 202538.2938.3037.4037.6837.68-1.31%15,691,240
Dec 4, 202538.8038.9037.9338.1838.18-0.60%19,759,320
Dec 3, 202538.7639.0638.0538.4138.41-1.26%19,042,690
Dec 2, 202538.8139.6238.4538.9038.90-0.05%23,038,030