Saakshi Medtech and Panels Limited (NSE:SAAKSHI)
India
· Delayed Price · Currency is INR 178.80
+3.90 (2.23%)
At close: Mar 9, 2026
NSE:SAAKSHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 175.00 | 180.95 | 171.10 | 178.80 | 178.80 | 2.23% | 160,800 |
| Mar 6, 2026 | 174.25 | 174.90 | 174.00 | 174.90 | 174.90 | 0.37% | 1,800 |
| Mar 5, 2026 | 180.50 | 180.50 | 174.00 | 174.25 | 174.25 | -0.43% | 14,400 |
| Mar 4, 2026 | 176.00 | 176.00 | 172.15 | 175.00 | 175.00 | -2.72% | 19,200 |
| Mar 2, 2026 | 171.95 | 185.00 | 171.00 | 179.90 | 179.90 | -0.61% | 13,800 |
| Feb 27, 2026 | 182.05 | 182.05 | 179.00 | 181.00 | 181.00 | -0.58% | 1,800 |
| Feb 26, 2026 | 188.00 | 189.95 | 181.25 | 182.05 | 182.05 | -1.11% | 6,600 |
| Feb 25, 2026 | 184.15 | 184.15 | 184.10 | 184.10 | 184.10 | 0.79% | 1,800 |
| Feb 24, 2026 | 181.50 | 188.95 | 181.50 | 182.65 | 182.65 | -3.84% | 3,000 |
| Feb 23, 2026 | 183.15 | 190.00 | 183.15 | 189.95 | 189.95 | 0.50% | 12,000 |
| Feb 20, 2026 | 186.00 | 191.00 | 186.00 | 189.00 | 189.00 | 2.16% | 13,800 |
| Feb 19, 2026 | 189.45 | 192.00 | 185.00 | 185.00 | 185.00 | -2.37% | 16,200 |
| Feb 18, 2026 | 185.10 | 189.50 | 181.10 | 189.50 | 189.50 | 2.38% | 6,000 |
| Feb 17, 2026 | 185.10 | 186.30 | 185.10 | 185.10 | 185.10 | -2.53% | 4,200 |
| Feb 16, 2026 | 194.50 | 194.50 | 183.05 | 189.90 | 189.90 | -2.37% | 19,200 |
| Feb 13, 2026 | 188.00 | 194.50 | 188.00 | 194.50 | 194.50 | 3.18% | 3,000 |
| Feb 12, 2026 | 190.00 | 190.00 | 188.05 | 188.50 | 188.50 | -0.29% | 1,800 |
| Feb 11, 2026 | 188.05 | 192.95 | 188.00 | 189.05 | 189.05 | -1.82% | 6,000 |
| Feb 10, 2026 | 195.20 | 195.20 | 192.50 | 192.55 | 192.55 | -1.36% | 11,400 |
| Feb 9, 2026 | 195.95 | 195.95 | 193.80 | 195.20 | 195.20 | 1.64% | 6,600 |
| Feb 6, 2026 | 189.00 | 193.90 | 187.50 | 192.05 | 192.05 | -1.59% | 3,600 |
| Feb 5, 2026 | 194.00 | 199.90 | 193.05 | 195.15 | 195.15 | 1.35% | 8,400 |
| Feb 4, 2026 | 194.00 | 200.00 | 190.10 | 192.55 | 192.55 | 0.29% | 94,800 |
| Feb 3, 2026 | 199.00 | 200.95 | 192.00 | 192.00 | 192.00 | -0.67% | 205,800 |
| Feb 2, 2026 | 208.00 | 210.00 | 190.00 | 193.30 | 193.30 | -3.03% | 50,400 |
| Feb 1, 2026 | 181.00 | 200.00 | 181.00 | 199.35 | 199.35 | 4.78% | 29,400 |
| Jan 30, 2026 | 190.00 | 190.50 | 188.00 | 190.25 | 190.25 | 0.53% | 4,800 |
| Jan 29, 2026 | 185.00 | 191.00 | 183.15 | 189.25 | 189.25 | -0.39% | 23,400 |
| Jan 28, 2026 | 184.30 | 197.00 | 184.00 | 190.00 | 190.00 | 3.09% | 56,400 |
| Jan 27, 2026 | 180.00 | 189.00 | 180.00 | 184.30 | 184.30 | 2.33% | 46,800 |
| Jan 23, 2026 | 186.95 | 186.95 | 180.10 | 180.10 | 180.10 | -3.66% | 4,200 |
| Jan 22, 2026 | 181.10 | 186.95 | 180.00 | 186.95 | 186.95 | 1.58% | 12,600 |
| Jan 21, 2026 | 176.10 | 185.50 | 170.00 | 184.05 | 184.05 | 1.97% | 78,000 |
| Jan 20, 2026 | 180.90 | 185.00 | 176.15 | 180.50 | 180.50 | 0.67% | 55,200 |
| Jan 19, 2026 | 169.00 | 180.90 | 168.00 | 179.30 | 179.30 | 7.17% | 26,400 |
| Jan 16, 2026 | 170.00 | 171.90 | 165.00 | 167.30 | 167.30 | -2.42% | 5,400 |
| Jan 14, 2026 | 174.00 | 175.00 | 169.00 | 171.45 | 171.45 | -2.00% | 5,400 |
| Jan 13, 2026 | 174.00 | 180.95 | 173.30 | 174.95 | 174.95 | 4.82% | 6,000 |
| Jan 12, 2026 | 155.10 | 169.45 | 151.10 | 166.90 | 166.90 | 3.66% | 12,600 |
| Jan 9, 2026 | 165.15 | 165.15 | 155.00 | 161.00 | 161.00 | -2.51% | 12,000 |
| Jan 8, 2026 | 171.20 | 172.70 | 165.15 | 165.15 | 165.15 | -5.74% | 2,400 |
| Jan 7, 2026 | 175.00 | 178.00 | 170.00 | 175.20 | 175.20 | 0.11% | 17,400 |
| Jan 6, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.29% | 600 |
| Jan 2, 2026 | 182.35 | 183.10 | 178.05 | 179.10 | 179.10 | -1.46% | 16,800 |
| Jan 1, 2026 | 188.00 | 188.00 | 178.40 | 181.75 | 181.75 | -3.32% | 22,200 |
| Dec 30, 2025 | 193.45 | 193.50 | 188.00 | 188.00 | 188.00 | -2.82% | 4,200 |
| Dec 29, 2025 | 187.95 | 193.55 | 187.95 | 193.45 | 193.45 | 2.93% | 14,400 |
| Dec 26, 2025 | 184.00 | 188.95 | 183.00 | 187.95 | 187.95 | 2.15% | 4,200 |
| Dec 24, 2025 | 184.00 | 186.00 | 184.00 | 184.00 | 184.00 | 1.66% | 7,800 |
| Dec 23, 2025 | 177.10 | 181.00 | 177.10 | 181.00 | 181.00 | 2.23% | 1,800 |
| Dec 22, 2025 | 176.65 | 180.95 | 176.05 | 177.05 | 177.05 | -0.70% | 4,800 |
| Dec 19, 2025 | 174.75 | 179.60 | 174.75 | 178.30 | 178.30 | 4.24% | 12,600 |
| Dec 18, 2025 | 174.00 | 175.95 | 171.05 | 171.05 | 171.05 | -3.12% | 3,600 |
| Dec 17, 2025 | 178.50 | 178.50 | 176.55 | 176.55 | 176.55 | -1.37% | 10,800 |
| Dec 16, 2025 | 180.90 | 183.75 | 179.00 | 179.00 | 179.00 | -0.44% | 16,200 |
| Dec 15, 2025 | 181.10 | 182.00 | 176.75 | 179.80 | 179.80 | -2.99% | 19,800 |
| Dec 12, 2025 | 185.35 | 185.35 | 185.35 | 185.35 | 185.35 | 1.98% | 4,800 |
| Dec 11, 2025 | 181.55 | 184.95 | 181.55 | 181.75 | 181.75 | -1.86% | 6,000 |
| Dec 10, 2025 | 186.05 | 186.10 | 185.20 | 185.20 | 185.20 | -1.98% | 8,400 |
| Dec 9, 2025 | 188.95 | 188.95 | 188.95 | 188.95 | 188.95 | -2.00% | 6,600 |
| Dec 8, 2025 | 196.70 | 196.70 | 192.80 | 192.80 | 192.80 | -1.98% | 2,400 |
| Dec 5, 2025 | 196.75 | 196.75 | 196.70 | 196.70 | 196.70 | 1.97% | 8,400 |
| Dec 4, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 1.98% | 19,200 |
| Dec 3, 2025 | 189.25 | 189.25 | 189.15 | 189.15 | 189.15 | 1.94% | 33,000 |
| Dec 2, 2025 | 185.55 | 185.55 | 185.30 | 185.55 | 185.55 | 1.98% | 12,000 |
| Dec 1, 2025 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 1.99% | 16,200 |
| Nov 28, 2025 | 179.30 | 182.90 | 178.40 | 178.40 | 178.40 | -2.00% | 7,200 |
| Nov 27, 2025 | 182.00 | 182.50 | 182.00 | 182.05 | 182.05 | 0.03% | 25,200 |
| Nov 26, 2025 | 181.10 | 182.00 | 181.10 | 182.00 | 182.00 | 0.03% | 3,600 |
| Nov 25, 2025 | 178.70 | 181.95 | 178.70 | 181.95 | 181.95 | 1.82% | 10,800 |
| Nov 24, 2025 | 177.30 | 182.95 | 175.85 | 178.70 | 178.70 | -0.39% | 24,600 |
| Nov 21, 2025 | 182.55 | 182.55 | 179.40 | 179.40 | 179.40 | -1.99% | 18,000 |
| Nov 20, 2025 | 176.25 | 183.05 | 176.25 | 183.05 | 183.05 | 1.98% | 9,600 |
| Nov 19, 2025 | 178.95 | 179.50 | 178.95 | 179.50 | 179.50 | 1.99% | 4,200 |
| Nov 18, 2025 | 175.65 | 176.00 | 175.65 | 176.00 | 176.00 | 1.59% | 6,600 |
| Nov 17, 2025 | 173.00 | 173.25 | 172.90 | 173.25 | 173.25 | 1.97% | 10,800 |
| Nov 14, 2025 | 169.90 | 169.90 | 165.30 | 169.90 | 169.90 | 1.61% | 6,600 |
| Nov 13, 2025 | 167.20 | 167.20 | 167.00 | 167.20 | 167.20 | 1.92% | 4,800 |
| Nov 12, 2025 | 166.85 | 166.85 | 164.05 | 164.05 | 164.05 | -1.68% | 6,000 |
| Nov 11, 2025 | 170.00 | 170.00 | 166.85 | 166.85 | 166.85 | -1.59% | 3,600 |
| Nov 10, 2025 | 173.05 | 173.05 | 169.55 | 169.55 | 169.55 | -1.99% | 7,800 |
| Nov 7, 2025 | 168.00 | 173.00 | 168.00 | 173.00 | 173.00 | 1.65% | 10,200 |
| Nov 6, 2025 | 170.25 | 170.25 | 170.20 | 170.20 | 170.20 | -1.99% | 7,800 |
| Nov 4, 2025 | 178.20 | 178.20 | 173.10 | 173.65 | 173.65 | -2.03% | 12,000 |
| Nov 3, 2025 | 180.00 | 185.00 | 175.10 | 177.25 | 177.25 | -3.83% | 54,600 |
| Oct 31, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | 4.98% | 72,000 |
| Oct 30, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 4.99% | 4,200 |
| Oct 29, 2025 | 159.25 | 167.20 | 159.25 | 167.20 | 167.20 | 4.99% | 174,000 |
| Oct 28, 2025 | 154.00 | 159.25 | 149.10 | 159.25 | 159.25 | 4.98% | 33,600 |
| Oct 27, 2025 | 153.40 | 154.00 | 147.40 | 151.70 | 151.70 | -1.11% | 13,200 |
| Oct 24, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -1.98% | 1,800 |
| Oct 23, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -2.00% | 12,000 |
| Oct 21, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | - | 1,200 |
| Oct 20, 2025 | 162.95 | 162.95 | 159.70 | 159.70 | 159.70 | -1.99% | 8,400 |
| Oct 17, 2025 | 160.50 | 162.95 | 160.50 | 162.95 | 162.95 | -0.49% | 42,000 |
| Oct 16, 2025 | 164.05 | 164.05 | 163.75 | 163.75 | 163.75 | -2.00% | 5,400 |
| Oct 15, 2025 | 165.00 | 167.10 | 165.00 | 167.10 | 167.10 | -0.74% | 90,600 |
| Oct 14, 2025 | 164.20 | 168.35 | 164.20 | 168.35 | 168.35 | 0.96% | 3,000 |
| Oct 13, 2025 | 168.00 | 168.00 | 166.75 | 166.75 | 166.75 | -1.77% | 1,800 |
| Oct 10, 2025 | 167.75 | 170.00 | 167.75 | 169.75 | 169.75 | 1.19% | 7,200 |